05.05.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716460
SAP SE
Aktie 716460 115,84 2,75% 3,100 EUR 89,93 Tief143,32 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM7LH
19788405
DFM7LH   282,54x 210,00 EUR 81,28% 0,053918 115,84 EUR 18.03.2022 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM7LG
19788081
DFM7LG   282,54x 210,00 EUR 81,28% 0,0246 115,84 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM4D9
19718474
DFM4D9   282,54x 205,00 EUR 76,97% 0,005921 115,84 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM240
19689375
DFM240   282,54x 200,00 EUR 72,65% 0,036476 115,84 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM24X
19690124
DFM24X   282,54x 192,00 EUR 65,75% 0,000026 115,84 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM24Y
19689392
DFM24Y   282,54x 195,00 EUR 68,34% 0,011125 115,84 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFM0CQ
19661904
DFM0CQ   282,54x 195,00 EUR 68,34% 0,044286 115,84 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL8DD
19622960
DFL8DD   282,54x 190,00 EUR 64,02% 0,053645 115,84 EUR 17.12.2021 21:59:35 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47J
19569655
DFL47J   282,54x 156,00 EUR 34,67% 0,009183 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47P
19570120
DFL47P   282,54x 180,00 EUR 55,39% 0,000213 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47R
19570159
DFL47R   282,54x 180,00 EUR 55,39% 0,027634 115,84 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47Q
19569619
DFL47Q   282,54x 175,00 EUR 51,07% 0,036987 115,84 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47N
19569638
DFL47N   282,54x 176,00 EUR 51,93% 0,000418 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFG9PE
18723800
DFG9PE   282,54x 170,00 EUR 46,75% 0,049162 115,84 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFG9PD
18724368
DFG9PD   282,54x 170,00 EUR 46,75% 0,001114 115,84 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFG6SZ
18650003
DFG6SZ   282,54x 165,00 EUR 42,44% 0,002439 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFG12N
18572879
DFG12N   282,54x 150,00 EUR 29,49% 0,02074 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DF327Y
15069927
DF327Y   282,54x 160,00 EUR 38,12% 0,005168 115,84 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DF327V
15069424
DF327V   282,54x 145,00 EUR 25,17% 0,038986 115,84 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451645/filterDataCurrentCount/284/wkn/DFL47G
19569664
DFL47G   269,40x 148,00 EUR 27,76% 0,026842 115,84 EUR 18.06.2021 21:59:35 DZ BANK 0,003 EUR 0,043 EUR

Optionsscheine Classic Long auf SAP SE