28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 170,72 | -0,51% | -0,88 EUR | 118,78 Tief172,78 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DW8NL5
33953687
|
10,28x | 170,00 EUR | -0,42% | 170,72 EUR | 20.12.2024 | DZ BANK | 1,58 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8CAW
41569654
|
10,16x | 180,00 EUR | 5,44% | 170,72 EUR | 20.06.2025 | DZ BANK | 1,60 EUR 1,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ0SXF
35892951
|
10,10x | 175,00 EUR | 2,51% | 170,72 EUR | 28.03.2025 | DZ BANK | 1,61 EUR 1,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8HXP
41692786
|
9,98x | 162,50 EUR | -4,81% | 170,72 EUR | 20.09.2024 | DZ BANK | 1,63 EUR 1,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1PDJ
43183372
|
9,76x | 155,00 EUR | -9,21% | 170,72 EUR | 17.05.2024 | DZ BANK | 1,67 EUR 1,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ03ZE
42795438
|
9,65x | 190,00 EUR | 11,29% | 170,72 EUR | 19.12.2025 | DZ BANK | 1,65 EUR 1,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1U9F
43331724
|
9,54x | 177,50 EUR | 3,97% | 170,72 EUR | 20.06.2025 | DZ BANK | 1,71 EUR 1,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ09W4
42884405
|
9,54x | 172,50 EUR | 1,04% | 170,72 EUR | 21.03.2025 | DZ BANK | 1,71 EUR 1,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8QNP
41795160
|
9,48x | 167,50 EUR | -1,89% | 170,72 EUR | 20.12.2024 | DZ BANK | 1,72 EUR 1,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DW398Z
30469756
|
9,18x | 155,00 EUR | -9,21% | 170,72 EUR | 21.06.2024 | DZ BANK | 1,78 EUR 1,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DW7ZK2
33326476
|
9,08x | 160,00 EUR | -6,28% | 170,72 EUR | 20.09.2024 | DZ BANK | 1,80 EUR 1,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ7GMQ
41000688
|
8,89x | 175,00 EUR | 2,51% | 170,72 EUR | 20.06.2025 | DZ BANK | 1,84 EUR 1,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ0SXE
35892911
|
8,85x | 170,00 EUR | -0,42% | 170,72 EUR | 28.03.2025 | DZ BANK | 1,85 EUR 1,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DW8NL4
33953542
|
8,75x | 165,00 EUR | -3,35% | 170,72 EUR | 20.12.2024 | DZ BANK | 1,87 EUR 1,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8HXX
41692763
|
8,67x | 185,00 EUR | 8,36% | 170,72 EUR | 19.12.2025 | DZ BANK | 1,85 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1SN2
43259210
|
8,41x | 172,50 EUR | 1,04% | 170,72 EUR | 20.06.2025 | DZ BANK | 1,95 EUR 2,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ894R
42225149
|
8,29x | 167,50 EUR | -1,89% | 170,72 EUR | 21.03.2025 | DZ BANK | 1,98 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ74R3
41410769
|
8,29x | 157,50 EUR | -7,74% | 170,72 EUR | 20.09.2024 | DZ BANK | 1,98 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ3JV3
37540052
|
8,25x | 152,50 EUR | -10,67% | 170,72 EUR | 21.06.2024 | DZ BANK | 1,99 EUR 2,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8HXR
41692779
|
8,13x | 162,50 EUR | -4,81% | 170,72 EUR | 20.12.2024 | DZ BANK | 2,02 EUR 2,10 EUR |