27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 171,60 | 0,56% | 0,96 EUR | 117,90 Tief172,78 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1PDL
43183389
|
14,54x | 162,50 EUR | -5,30% | 171,60 EUR | 17.05.2024 | DZ BANK | 1,16 EUR 1,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1SN5
43259185
|
13,51x | 205,00 EUR | 19,46% | 171,60 EUR | 19.12.2025 | DZ BANK | 1,24 EUR 1,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ0Z6H
36061826
|
13,41x | 185,00 EUR | 7,81% | 171,60 EUR | 28.03.2025 | DZ BANK | 1,26 EUR 1,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ03ZD
42795444
|
13,20x | 190,00 EUR | 10,72% | 171,60 EUR | 20.06.2025 | DZ BANK | 1,28 EUR 1,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DW7ZK4
33326490
|
13,30x | 170,00 EUR | -0,93% | 171,60 EUR | 20.09.2024 | DZ BANK | 1,27 EUR 1,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1NGS
43150739
|
13,00x | 177,50 EUR | 3,44% | 171,60 EUR | 20.12.2024 | DZ BANK | 1,30 EUR 1,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ4FLH
38174378
|
12,81x | 162,50 EUR | -5,30% | 171,60 EUR | 21.06.2024 | DZ BANK | 1,32 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1Q12
43245889
|
12,53x | 182,50 EUR | 6,35% | 171,60 EUR | 21.03.2025 | DZ BANK | 1,35 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1PDK
43183337
|
12,35x | 160,00 EUR | -6,76% | 171,60 EUR | 17.05.2024 | DZ BANK | 1,37 EUR 1,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1NGZ
43150715
|
12,08x | 200,00 EUR | 16,55% | 171,60 EUR | 19.12.2025 | DZ BANK | 1,39 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DW9EKN
34428619
|
11,92x | 175,00 EUR | 1,98% | 171,60 EUR | 31.12.2024 | DZ BANK | 1,42 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ8QNM
41795138
|
11,83x | 167,50 EUR | -2,39% | 171,60 EUR | 20.09.2024 | DZ BANK | 1,43 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ0WUD
35951880
|
11,52x | 180,00 EUR | 4,90% | 171,60 EUR | 28.03.2025 | DZ BANK | 1,47 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DJ8HXV
41692780
|
11,44x | 185,00 EUR | 7,81% | 171,60 EUR | 20.06.2025 | DZ BANK | 1,48 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DW4T6U
30839713
|
11,36x | 160,00 EUR | -6,76% | 171,60 EUR | 21.06.2024 | DZ BANK | 1,47 EUR 1,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ09W2
42884264
|
11,00x | 172,50 EUR | 0,52% | 171,60 EUR | 20.12.2024 | DZ BANK | 1,54 EUR 1,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ09W9
42884240
|
10,86x | 195,00 EUR | 13,64% | 171,60 EUR | 19.12.2025 | DZ BANK | 1,55 EUR 1,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DQ1NGU
43150708
|
10,66x | 177,50 EUR | 3,44% | 171,60 EUR | 21.03.2025 | DZ BANK | 1,59 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DW7ZK3
33326493
|
10,73x | 165,00 EUR | -3,85% | 171,60 EUR | 20.09.2024 | DZ BANK | 1,58 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/230/wkn/DW8NL5
33953687
|
10,15x | 170,00 EUR | -0,93% | 171,60 EUR | 20.12.2024 | DZ BANK | 1,67 EUR 1,69 EUR |