28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 170,72 | -0,51% | -0,88 EUR | 118,78 Tief172,78 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ7NL4
41138043
|
41,64x | 180,00 EUR | 5,44% | 170,72 EUR | 21.06.2024 | DZ BANK | 0,33 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1PDR
43183398
|
40,65x | 175,00 EUR | 2,51% | 170,72 EUR | 17.05.2024 | DZ BANK | 0,34 EUR 0,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ03ZB
42795271
|
37,11x | 205,00 EUR | 20,08% | 170,72 EUR | 20.12.2024 | DZ BANK | 0,38 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1NGV
43150732
|
34,84x | 215,00 EUR | 25,94% | 170,72 EUR | 21.03.2025 | DZ BANK | 0,41 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1NGQ
43150728
|
34,84x | 177,50 EUR | 3,97% | 170,72 EUR | 21.06.2024 | DZ BANK | 0,41 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ74R4
41410761
|
34,84x | 190,00 EUR | 11,29% | 170,72 EUR | 20.09.2024 | DZ BANK | 0,41 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1PDQ
43183454
|
32,83x | 172,50 EUR | 1,04% | 170,72 EUR | 17.05.2024 | DZ BANK | 0,44 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8HXS
41692767
|
31,04x | 200,00 EUR | 17,15% | 170,72 EUR | 20.12.2024 | DZ BANK | 0,47 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1U89
43331738
|
30,49x | 187,50 EUR | 9,83% | 170,72 EUR | 20.09.2024 | DZ BANK | 0,48 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ09W5
42884138
|
29,95x | 210,00 EUR | 23,01% | 170,72 EUR | 21.03.2025 | DZ BANK | 0,49 EUR 0,57 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ6650
40836733
|
29,43x | 175,00 EUR | 2,51% | 170,72 EUR | 21.06.2024 | DZ BANK | 0,50 EUR 0,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DDZ6UU
35360484
|
27,54x | 185,00 EUR | 8,36% | 170,72 EUR | 27.09.2024 | DZ BANK | 0,54 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1PDP
43183391
|
26,68x | 170,00 EUR | -0,42% | 170,72 EUR | 17.05.2024 | DZ BANK | 0,56 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ03ZC
42795632
|
25,48x | 205,00 EUR | 20,08% | 170,72 EUR | 21.03.2025 | DZ BANK | 0,59 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ8B5Q
41568941
|
25,11x | 195,00 EUR | 14,22% | 170,72 EUR | 20.12.2024 | DZ BANK | 0,60 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ09W0
42884437
|
24,39x | 172,50 EUR | 1,04% | 170,72 EUR | 21.06.2024 | DZ BANK | 0,62 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1Q1Y
43245371
|
24,05x | 182,50 EUR | 6,90% | 170,72 EUR | 20.09.2024 | DZ BANK | 0,63 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1U9G
43331740
|
23,71x | 210,00 EUR | 23,01% | 170,72 EUR | 20.06.2025 | DZ BANK | 0,64 EUR 0,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DQ1PDN
43183365
|
21,89x | 167,50 EUR | -1,89% | 170,72 EUR | 17.05.2024 | DZ BANK | 0,70 EUR 0,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/226/wkn/DJ894T
42225104
|
21,61x | 200,00 EUR | 17,15% | 170,72 EUR | 21.03.2025 | DZ BANK | 0,71 EUR 0,79 EUR |