13.04.2021 / 17:35:17 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/938914
Airbus Group SE
Aktie 938914 98,40 -1,50% -1,50 EUR 48,21 Tief104,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFZ8LT
21861420
DFZ8LT   393,60x 105,00 EUR 6,71% 0,091842 98,40 EUR 16.04.2021 21:58:05 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFZ8LV
21860800
DFZ8LV   240,00x 115,00 EUR 16,87% 0,000627 98,40 EUR 16.04.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFZ8LW
21862138
DFZ8LW   240,00x 120,00 EUR 21,95% 0,000019 98,40 EUR 16.04.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFZ8LX
21861591
DFZ8LX   240,00x 125,00 EUR 27,03% 0,00 98,40 EUR 16.04.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFZ8LU
21860356
DFZ8LU   240,00x 110,00 EUR 11,79% 0,010738 98,40 EUR 16.04.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QT
15070800
DF30QT   240,00x 165,00 EUR 67,68% 0,014577 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QQ
15073279
DF30QQ   240,00x 150,00 EUR 52,44% 0,039399 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QV
15068115
DF30QV   240,00x 175,00 EUR 77,85% 0,007283 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QS
15070278
DF30QS   240,00x 160,00 EUR 62,60% 0,020447 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QW
15072292
DF30QW   240,00x 180,00 EUR 82,93% 0,005111 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DV059C
22508619
DV059C   223,64x 148,00 EUR 50,41% 0,044751 98,40 EUR 18.06.2021 21:58:05 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QP
15072794
DF30QP   200,82x 145,00 EUR 47,36% 0,054028 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,009 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF0DWP
17292890
DF0DWP   196,80x 205,00 EUR 108,33% 0,072501 98,40 EUR 17.12.2021 21:58:04 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFY22M
21622126
DFY22M   192,94x 144,00 EUR 46,34% 0,057487 98,40 EUR 18.06.2021 21:58:05 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DV13EG
23268336
DV13EG   178,91x 150,00 EUR 52,44% 0,076155 98,40 EUR 16.07.2021 21:58:05 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DF30QN
15072793
DF30QN   172,63x 140,00 EUR 42,28% 0,073391 98,40 EUR 18.06.2021 21:58:02 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DV13EF
23270122
DV13EF   153,75x 145,00 EUR 47,36% 0,095924 98,40 EUR 16.07.2021 21:58:05 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFX6J8
21474888
DFX6J8   153,75x 136,00 EUR 38,21% 0,093063 98,40 EUR 18.06.2021 21:59:33 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFW6R7
21328324
DFW6R7   151,38x 132,00 EUR 34,15% 0,117138 98,40 EUR 18.06.2021 21:58:05 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/351/wkn/DFX6J7
21474220
DFX6J7   146,87x 135,00 EUR 37,20% 0,098644 98,40 EUR 18.06.2021 21:58:05 DZ BANK 0,027 EUR 0,067 EUR

Optionsscheine Classic Long auf Airbus Group SE