| 28.11.2023 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 134,56 | 0,72% | 0,96 EUR | 107,04 Tief138,76 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW9EKK
34428645
|
263,84x | 175,00 EUR | 30,05% | 134,56 EUR | 22.03.2024 | DZ BANK | 0,001 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DV8F1P
26602920
|
263,84x | 150,00 EUR | 11,47% | 134,56 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DDZ6UT
35360467
|
232,00x | 185,00 EUR | 37,49% | 134,56 EUR | 28.06.2024 | DZ BANK | 0,008 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DV8CY7
26557204
|
286,30x | 145,00 EUR | 7,76% | 134,56 EUR | 15.12.2023 | DZ BANK | 0,027 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW8NLK
33953584
|
249,19x | 144,00 EUR | 7,02% | 134,56 EUR | 15.12.2023 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ583P
40265043
|
249,19x | 150,00 EUR | 11,47% | 134,56 EUR | 19.01.2024 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ3HP9
37506329
|
203,88x | 142,50 EUR | 5,90% | 134,56 EUR | 15.12.2023 | DZ BANK | 0,046 EUR 0,066 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ6ZEJ
40699742
|
168,20x | 147,50 EUR | 9,62% | 134,56 EUR | 19.01.2024 | DZ BANK | 0,06 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ4FLG
38174385
|
174,75x | 162,50 EUR | 20,76% | 134,56 EUR | 15.03.2024 | DZ BANK | 0,057 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW1MCD
28465130
|
147,87x | 160,00 EUR | 18,91% | 134,56 EUR | 15.03.2024 | DZ BANK | 0,071 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ583N
40265234
|
122,33x | 145,00 EUR | 7,76% | 134,56 EUR | 19.01.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DV8HY8
26623382
|
122,33x | 140,00 EUR | 4,04% | 134,56 EUR | 15.12.2023 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ32CC
37888011
|
112,13x | 157,50 EUR | 17,05% | 134,56 EUR | 15.03.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DDZ6UU
35360484
|
112,13x | 185,00 EUR | 37,49% | 134,56 EUR | 27.09.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ0H71
35714604
|
103,51x | 156,00 EUR | 15,93% | 134,56 EUR | 22.03.2024 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW7ZKX
33326492
|
112,13x | 170,00 EUR | 26,34% | 134,56 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DJ6MGS
40443848
|
84,10x | 142,50 EUR | 5,90% | 134,56 EUR | 19.01.2024 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW1MCC
28465149
|
89,71x | 155,00 EUR | 15,19% | 134,56 EUR | 15.03.2024 | DZ BANK | 0,11 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW94Q1
35052645
|
89,71x | 180,00 EUR | 33,77% | 134,56 EUR | 27.09.2024 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451583/filterDataCurrentCount/199/wkn/DW7ZKW
33326496
|
79,15x | 165,00 EUR | 22,62% | 134,56 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,17 EUR |
