16.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/823212
Deutsche Lufthansa AG
Aktie 823212 10,630 -0,34% -0,036 EUR 6,848 Tief12,960 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DV13MT
23269488
DV13MT   88,58x 16,00 EUR 50,52% 0,09485 10,630 EUR 16.07.2021 21:58:03 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QB
15070363
DF31QB   75,93x 14,00 EUR 31,70% 0,142728 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DV13MS
23269410
DV13MS   70,87x 15,00 EUR 41,11% 0,139706 10,630 EUR 16.07.2021 21:58:03 DZ BANK 0,06 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF77Y6
16400287
DF77Y6   66,44x 24,00 EUR 125,78% 0,021466 10,630 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF75T4
16374346
DF75T4   66,44x 23,00 EUR 116,37% 0,028152 10,630 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7PVD
16160862
DF7PVD   66,44x 22,00 EUR 106,96% 0,036902 10,630 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1M
15961165
DF7C1M   66,44x 19,50 EUR 83,44% 0,07216 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1L
15963666
DF7C1L   66,44x 19,00 EUR 78,74% 0,082374 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1P
15961174
DF7C1P   66,44x 21,00 EUR 97,55% 0,04832 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1H
15961176
DF7C1H   66,44x 17,50 EUR 64,63% 0,121866 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1J
15961658
DF7C1J   66,44x 18,00 EUR 69,33% 0,107064 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1N
15961659
DF7C1N   66,44x 20,00 EUR 88,15% 0,063167 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF7C1K
15962158
DF7C1K   66,44x 18,50 EUR 74,04% 0,093956 10,630 EUR 17.09.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF4HCC
15219623
DF4HCC   66,44x 23,00 EUR 116,37% 0,000666 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QN
15068857
DF31QN   66,44x 19,50 EUR 83,44% 0,006259 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QD
15069364
DF31QD   66,44x 15,00 EUR 41,11% 0,086018 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QF
15073776
DF31QF   66,44x 16,00 EUR 50,52% 0,050086 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QQ
15070364
DF31QQ   66,44x 21,00 EUR 97,55% 0,002425 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QG
15071885
DF31QG   66,44x 16,50 EUR 55,22% 0,037806 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451557/filterDataCurrentCount/257/wkn/DF31QJ
15068207
DF31QJ   66,44x 17,50 EUR 64,63% 0,021153 10,630 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,16 EUR

Optionsscheine Classic Long auf Deutsche Lufthansa AG