22.06.2021 / 15:43:58 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 65,95 0,40% 0,260 EUR 45,915 Tief72,88 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV13G6
23268511
DV13G6   314,05x 72,00 EUR 9,17% 0,114327 65,95 EUR 16.07.2021 13:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DF7PPX
16160822
DF7PPX   314,05x 90,00 EUR 36,47% 0,012836 65,95 EUR 17.09.2021 13:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV13G9
23268886
DV13G9   314,05x 80,00 EUR 21,30% 0,003546 65,95 EUR 16.07.2021 13:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DFY6CG
21697293
DFY6CG   314,05x 84,00 EUR 27,37% 0,042795 65,95 EUR 17.09.2021 13:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV2PFB
23634573
DV2PFB   314,05x 80,00 EUR 21,30% 0,046705 65,95 EUR 20.08.2021 13:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DFY4R1
21661382
DFY4R1   299,77x 80,00 EUR 21,30% 0,087383 65,95 EUR 17.09.2021 15:49:45 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV13G8
23270028
DV13G8   286,74x 76,00 EUR 15,24% 0,024546 65,95 EUR 16.07.2021 14:16:59 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV13G7
23269830
DV13G7   274,79x 75,00 EUR 13,72% 0,037486 65,95 EUR 16.07.2021 13:02:08 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV13G5
23269668
DV13G5   274,79x 70,00 EUR 6,14% 0,210182 65,95 EUR 16.07.2021 15:57:44 DZ BANK 0,014 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV0EFV
21935664
DV0EFV   253,65x 88,00 EUR 33,43% 0,019491 65,95 EUR 17.09.2021 15:56:48 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV0BLM
21900353
DV0BLM   244,26x 86,00 EUR 30,40% 0,029128 65,95 EUR 17.09.2021 13:02:08 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DFY69S
21707670
DFY69S   235,54x 85,00 EUR 28,89% 0,035384 65,95 EUR 17.09.2021 14:16:59 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV1DMZ
22733999
DV1DMZ   235,54x 96,00 EUR 45,56% 0,032962 65,95 EUR 17.12.2021 13:02:08 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DFY5HE
21674521
DFY5HE   227,41x 82,00 EUR 24,34% 0,061744 65,95 EUR 17.09.2021 15:49:45 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV0G3D
21967909
DV0G3D   227,41x 95,00 EUR 44,05% 0,037162 65,95 EUR 17.12.2021 13:02:08 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV0G3C
21968702
DV0G3C   219,83x 94,00 EUR 42,53% 0,041841 65,95 EUR 17.12.2021 13:02:08 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DF9GYC
17021691
DF9GYC   212,74x 86,00 EUR 30,40% 0,102359 65,95 EUR 17.12.2021 14:24:29 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV1DM0
22732950
DV1DM0   199,85x 100,00 EUR 51,63% 0,052311 65,95 EUR 18.03.2022 15:49:40 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV2MT8
23598071
DV2MT8   206,09x 76,00 EUR 15,24% 0,1121 65,95 EUR 20.08.2021 15:53:56 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451555/filterDataCurrentCount/200/wkn/DV0BLN
21898810
DV0BLN   199,85x 92,00 EUR 39,50% 0,052817 65,95 EUR 17.12.2021 14:53:23 DZ BANK 0,013 EUR 0,033 EUR

Optionsscheine Classic Long auf BASF SE