| 16.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/581005
Deutsche Boerse AG
|
Aktie | 581005 | 147,60 | -0,57% | -0,850 EUR | 124,85 Tief170,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DF31MT
15069877
|
246,00x | 165,00 EUR | 11,79% | 0,147208 | 147,60 EUR | 18.06.2021 | DZ BANK | 0,03 EUR 0,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JL
20363495
|
241,97x | 196,00 EUR | 32,79% | 0,044425 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JK
20363393
|
241,97x | 192,00 EUR | 30,08% | 0,058082 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JJ
20363085
|
241,97x | 188,00 EUR | 27,37% | 0,075229 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFM1UF
19675025
|
241,97x | 250,00 EUR | 69,38% | 0,000596 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YR
19639152
|
241,97x | 250,00 EUR | 69,38% | 0,005823 | 147,60 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YQ
19639591
|
241,97x | 240,00 EUR | 62,60% | 0,000001 | 147,60 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8ZB
19639500
|
241,97x | 245,00 EUR | 65,99% | 0,03863 | 147,60 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8ZC
19639407
|
241,97x | 250,00 EUR | 69,38% | 0,032636 | 147,60 EUR | 17.06.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YS
19639585
|
241,97x | 250,00 EUR | 69,38% | 0,017179 | 147,60 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DS
19604365
|
241,97x | 245,00 EUR | 65,99% | 0,007729 | 147,60 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DR
19604886
|
241,97x | 240,00 EUR | 62,60% | 0,010219 | 147,60 EUR | 17.12.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DU
19604360
|
241,97x | 245,00 EUR | 65,99% | 0,021204 | 147,60 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DT
19604399
|
241,97x | 240,00 EUR | 62,60% | 0,026108 | 147,60 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DQ
19604454
|
241,97x | 245,00 EUR | 65,99% | 0,000926 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DP
19604826
|
241,97x | 240,00 EUR | 62,60% | 0,00143 | 147,60 EUR | 17.09.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL421
19569548
|
241,97x | 235,00 EUR | 59,21% | 0,000003 | 147,60 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL42X
19569562
|
241,97x | 192,00 EUR | 30,08% | 0,005321 | 147,60 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL424
19569544
|
241,97x | 235,00 EUR | 59,21% | 0,032059 | 147,60 EUR | 18.03.2022 | DZ BANK | 0,001 EUR 0,061 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL42S
19570058
|
241,97x | 168,00 EUR | 13,82% | 0,109815 | 147,60 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,061 EUR |
