16.04.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/581005
Deutsche Boerse AG
Aktie 581005 147,60 -0,57% -0,850 EUR 124,85 Tief170,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DF31MT
15069877
DF31MT   246,00x 165,00 EUR 11,79% 0,147208 147,60 EUR 18.06.2021 21:57:04 DZ BANK 0,03 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JL
20363495
DFT4JL   241,97x 196,00 EUR 32,79% 0,044425 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JK
20363393
DFT4JK   241,97x 192,00 EUR 30,08% 0,058082 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFT4JJ
20363085
DFT4JJ   241,97x 188,00 EUR 27,37% 0,075229 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFM1UF
19675025
DFM1UF   241,97x 250,00 EUR 69,38% 0,000596 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YR
19639152
DFL8YR   241,97x 250,00 EUR 69,38% 0,005823 147,60 EUR 17.12.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YQ
19639591
DFL8YQ   241,97x 240,00 EUR 62,60% 0,000001 147,60 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8ZB
19639500
DFL8ZB   241,97x 245,00 EUR 65,99% 0,03863 147,60 EUR 17.06.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8ZC
19639407
DFL8ZC   241,97x 250,00 EUR 69,38% 0,032636 147,60 EUR 17.06.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL8YS
19639585
DFL8YS   241,97x 250,00 EUR 69,38% 0,017179 147,60 EUR 18.03.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DS
19604365
DFL6DS   241,97x 245,00 EUR 65,99% 0,007729 147,60 EUR 17.12.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DR
19604886
DFL6DR   241,97x 240,00 EUR 62,60% 0,010219 147,60 EUR 17.12.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DU
19604360
DFL6DU   241,97x 245,00 EUR 65,99% 0,021204 147,60 EUR 18.03.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DT
19604399
DFL6DT   241,97x 240,00 EUR 62,60% 0,026108 147,60 EUR 18.03.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DQ
19604454
DFL6DQ   241,97x 245,00 EUR 65,99% 0,000926 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL6DP
19604826
DFL6DP   241,97x 240,00 EUR 62,60% 0,00143 147,60 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL421
19569548
DFL421   241,97x 235,00 EUR 59,21% 0,000003 147,60 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL42X
19569562
DFL42X   241,97x 192,00 EUR 30,08% 0,005321 147,60 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL424
19569544
DFL424   241,97x 235,00 EUR 59,21% 0,032059 147,60 EUR 18.03.2022 21:55:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451553/filterDataCurrentCount/304/wkn/DFL42S
19570058
DFL42S   241,97x 168,00 EUR 13,82% 0,109815 147,60 EUR 18.06.2021 21:55:01 DZ BANK 0,001 EUR 0,061 EUR

Optionsscheine Classic Long auf Deutsche Boerse AG