14.10.2019 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 12,560 -- -- EUR 9,252 Tief20,490 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZD
15147530
DF4BZD 125,60x13,50 EUR7,48%0,0439212,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZC
15146528
DF4BZC 89,71x13,00 EUR3,50%0,21089812,560 EUR18.10.201921:58:13DZ BANK0,04 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZE
15148516
DF4BZE 89,71x14,00 EUR11,46%0,00497412,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZF
15146529
DF4BZF 89,71x14,50 EUR15,45%0,00031612,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZG
15149298
DF4BZG 89,71x15,00 EUR19,43%0,00001212,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZH
15147018
DF4BZH 89,71x15,50 EUR23,41%0,0012,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF4BZJ
15149299
DF4BZJ 89,71x16,00 EUR27,39%0,0012,560 EUR18.10.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66PX
15873288
DF66PX 89,71x16,00 EUR27,39%0,04157612,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66PY
15873760
DF66PY 89,71x16,50 EUR31,37%0,02488812,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66PZ
15874239
DF66PZ 89,71x17,00 EUR35,35%0,01447312,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66P0
15873303
DF66P0 89,71x17,50 EUR39,33%0,00819512,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66P1
15874122
DF66P1 89,71x18,00 EUR43,31%0,00452812,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF6Z1Q
15818443
DF6Z1Q 89,71x18,50 EUR47,29%0,03045312,560 EUR20.12.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF66P2
15874714
DF66P2 89,71x18,50 EUR47,29%0,00244612,560 EUR15.11.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF64GE
15844226
DF64GE 89,71x18,75 EUR49,28%0,02602612,560 EUR20.12.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF64GF
15844809
DF64GF 89,71x19,00 EUR51,27%0,02219912,560 EUR20.12.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DF64GG
15844803
DF64GG 89,71x19,25 EUR53,26%0,01889912,560 EUR20.12.201921:58:06DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DD6CLH
9754117
DD6CLH 89,71x20,00 EUR59,24%0,01153912,560 EUR20.12.201921:58:02DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DD335G
9393917
DD335G 89,71x22,00 EUR75,16%0,00290212,560 EUR20.12.201921:58:02DZ BANK0,001 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/wkn/DD5YEA
10092905
DD5YEA 89,71x23,00 EUR83,12%0,03258812,560 EUR20.03.202021:58:02DZ BANK0,001 EUR0,14 EUR

Optionsscheine Classic Long auf ThyssenKrupp AG