05.06.2020 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 7,450 8,54% 0,586 EUR 3,280 Tief13,950 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DF47TW
15495067
DF47TW   74,50x 9,00 EUR 20,81% 0,081886 7,450 EUR 19.06.2020 21:49:22 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DF1ULL
14157780
DF1ULL   53,21x 19,50 EUR 161,74% 0,101782 7,450 EUR 19.03.2021 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDW29U
13831637
DDW29U   53,21x 11,50 EUR 54,36% 0,000514 7,450 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDW2N5
13819151
DDW2N5   53,21x 12,00 EUR 61,07% 0,000153 7,450 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS83T
13328473
DDS83T   53,21x 13,00 EUR 74,50% 0,091646 7,450 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS83R
13331023
DDS83R   53,21x 13,00 EUR 74,50% 0,000012 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS5EH
13270261
DDS5EH   53,21x 18,50 EUR 148,32% 0,060014 7,450 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS5EL
13266454
DDS5EL   53,21x 20,00 EUR 168,46% 0,043643 7,450 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDL61N
12222635
DDL61N   53,21x 15,50 EUR 108,05% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDH5HS
11866048
DDH5HS   53,21x 21,00 EUR 181,88% 0,004167 7,450 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDE86V
11538734
DDE86V   53,21x 17,00 EUR 128,19% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DD9N75
11061523
DD9N75   53,21x 18,50 EUR 148,32% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DD9EBV
10968011
DD9EBV   53,21x 23,00 EUR 208,72% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DD9EBZ
10964768
DD9EBZ   53,21x 27,00 EUR 262,42% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DD9EBT
10965916
DD9EBT   53,21x 21,00 EUR 181,88% 0,00 7,450 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DF1SWM
14142075
DF1SWM   49,67x 16,00 EUR 114,77% 0,172022 7,450 EUR 19.03.2021 21:58:02 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS5EC
13267459
DDS5EC   49,67x 16,00 EUR 114,77% 0,102833 7,450 EUR 18.12.2020 21:58:01 DZ BANK 0,01 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDW2N6
13819443
DDW2N6   46,56x 12,00 EUR 61,07% 0,132973 7,450 EUR 18.09.2020 21:59:03 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DF33KK
15070560
DF33KK   41,39x 16,50 EUR 121,48% 0,217067 7,450 EUR 18.06.2021 21:58:02 DZ BANK 0,08 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/293/wkn/DDS5D8
13269739
DDS5D8   41,39x 14,00 EUR 87,92% 0,15873 7,450 EUR 18.12.2020 21:59:03 DZ BANK 0,08 EUR 0,18 EUR

Optionsscheine Classic Long auf ThyssenKrupp AG