11.06.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 10,020 1,89% 0,186 EUR 3,818 Tief12,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DFM5R5
19745749
DFM5R5   83,50x 10,50 EUR 4,79% 0,250883 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV2M32
23598867
DV2M32   71,57x 13,00 EUR 29,74% 0,174197 10,020 EUR 20.08.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XQ
23268183
DV13XQ   71,57x 17,00 EUR 69,66% 0,001294 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XL
23269423
DV13XL   71,57x 13,00 EUR 29,74% 0,075035 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XK
23270479
DV13XK   71,57x 12,00 EUR 19,76% 0,166074 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XN
23269700
DV13XN   71,57x 15,00 EUR 49,70% 0,011344 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XP
23269859
DV13XP   71,57x 16,00 EUR 59,68% 0,00394 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV13XM
23268274
DV13XM   71,57x 14,00 EUR 39,72% 0,030467 10,020 EUR 16.07.2021 21:58:07 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV02HQ
22371968
DV02HQ   71,57x 17,50 EUR 74,65% 0,00 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV02HR
22371247
DV02HR   71,57x 17,50 EUR 74,65% 0,038554 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV02HS
22371824
DV02HS   71,57x 17,50 EUR 74,65% 0,122062 10,020 EUR 17.12.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV01NS
22355268
DV01NS   71,57x 17,00 EUR 69,66% 0,00 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV01NT
22355813
DV01NT   71,57x 17,00 EUR 69,66% 0,047655 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV001L
22328879
DV001L   71,57x 16,50 EUR 64,67% 0,058749 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0ZH4
22294586
DV0ZH4   71,57x 16,00 EUR 59,68% 0,00 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0ZH5
22295536
DV0ZH5   71,57x 16,00 EUR 59,68% 0,072208 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0Y0T
22275226
DV0Y0T   71,57x 15,50 EUR 54,69% 0,088451 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0Y0S
22274257
DV0Y0S   71,57x 15,50 EUR 54,69% 0,00 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0YDV
22254079
DV0YDV   71,57x 15,00 EUR 49,70% 0,00 10,020 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451547/filterDataCurrentCount/330/wkn/DV0YDW
22254083
DV0YDW   71,57x 15,00 EUR 49,70% 0,107933 10,020 EUR 17.09.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR

Optionsscheine Classic Long auf ThyssenKrupp AG