21.11.2017 / 17:35:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 218,40 0,69% 1,500 EUR 161,80 Tief224,15 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2EJU
8630024
DD2EJU 532,68x270,00 EUR23,63%0,000821218,40 EUR19.01.201818:50:52DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2EJV
8631289
DD2EJV 532,68x275,00 EUR25,92%0,000308218,40 EUR19.01.201820:00:06DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2WM7
8822699
DD2WM7 496,36x280,00 EUR28,21%0,001275218,40 EUR16.02.201821:59:00DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DGS29X
7128001
DGS29X 485,33x250,00 EUR14,47%0,000666218,40 EUR15.12.201721:59:01DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2EJT
8630347
DD2EJT 485,33x265,00 EUR21,34%0,002072218,40 EUR19.01.201819:36:19DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SZM
7855351
DD0SZM 464,68x255,00 EUR16,76%0,000116218,40 EUR15.12.201720:00:05DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SZL
7855623
DD0SZL 464,68x245,00 EUR12,18%0,003208218,40 EUR15.12.201721:55:34DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2T3V
8813007
DD2T3V 455,00x275,00 EUR25,92%0,002598218,40 EUR16.02.201821:59:00DZ BANK0,028 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2EJS
8631921
DD2EJS 445,71x260,00 EUR19,05%0,004937218,40 EUR19.01.201818:50:51DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DGS1FJ
7121941
DGS1FJ 436,80x260,00 EUR19,05%0,000017218,40 EUR15.12.201721:59:02DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DGW0AB
7352000
DGW0AB 420,00x300,00 EUR37,36%0,00041218,40 EUR16.03.201821:59:03DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0S6E
7854029
DD0S6E 404,44x295,00 EUR35,07%0,000774218,40 EUR16.03.201818:50:51DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2T3U
8814928
DD2T3U 404,44x270,00 EUR23,63%0,005119218,40 EUR16.02.201821:59:00DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DGK604
6825222
DGK604 397,09x240,00 EUR9,89%0,012784218,40 EUR15.12.201721:57:50DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2EAB
8630324
DD2EAB 397,09x255,00 EUR16,76%0,011075218,40 EUR19.01.201819:20:07DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SZN
7856783
DD0SZN 383,16x265,00 EUR21,34%0,000002218,40 EUR15.12.201721:50:17DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0S6D
7857576
DD0S6D 364,00x290,00 EUR32,78%0,001431218,40 EUR16.03.201820:08:35DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD2T3T
8812369
DD2T3T 358,03x265,00 EUR21,34%0,009731218,40 EUR16.02.201821:59:00DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD19KF
8529470
DD19KF 341,25x270,00 EUR23,63%0,00218,40 EUR15.12.201720:00:06DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0S6C
7854797
DD0S6C 330,91x285,00 EUR30,49%0,002592218,40 EUR16.03.201820:00:05DZ BANK0,046 EUR0,066 EUR

Optionsscheine Classic Long auf Continental AG