22.06.2021 / 16:15:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 127,20 -0,76% -0,980 EUR 79,04 Tief132,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV260W
24007961
DV260W   438,48x 160,00 EUR 25,83% 0,058537 127,16 EUR 20.08.2021 16:15:57 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV13KH
23268450
DV13KH   410,19x 160,00 EUR 25,83% 0,005694 127,16 EUR 16.07.2021 13:02:08 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV13KG
23268966
DV13KG   397,38x 155,00 EUR 21,89% 0,014832 127,16 EUR 16.07.2021 13:02:08 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV13KF
23269935
DV13KF   363,31x 150,00 EUR 17,96% 0,03539 127,16 EUR 16.07.2021 13:02:08 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX8A5
21491259
DFX8A5   353,22x 175,00 EUR 37,62% 0,036828 127,16 EUR 17.09.2021 16:16:40 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV0XT3
22239171
DV0XT3   353,22x 188,00 EUR 47,85% 0,013527 127,16 EUR 17.09.2021 16:26:53 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV0WUW
22210125
DV0WUW   334,63x 185,00 EUR 45,49% 0,017172 127,16 EUR 17.09.2021 13:02:08 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX6KY
21474115
DFX6KY   334,63x 172,00 EUR 35,26% 0,045811 127,16 EUR 17.09.2021 16:21:57 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV0WUV
22210613
DV0WUV   334,63x 184,00 EUR 44,70% 0,018576 127,16 EUR 17.09.2021 15:47:44 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV2NS5
23615630
DV2NS5   317,90x 155,00 EUR 21,89% 0,090102 127,16 EUR 20.08.2021 16:28:08 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFZ4JB
21792355
DFZ4JB   310,15x 180,00 EUR 41,55% 0,025312 127,16 EUR 17.09.2021 15:51:56 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX6KX
21474235
DFX6KX   302,76x 170,00 EUR 33,69% 0,052828 127,16 EUR 17.09.2021 15:53:51 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV13KE
23270317
DV13KE   302,76x 145,00 EUR 14,03% 0,076824 127,16 EUR 16.07.2021 16:16:56 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX8A6
21490842
DFX8A6   282,58x 176,00 EUR 38,41% 0,034205 127,16 EUR 17.09.2021 16:15:11 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX6KW
21474228
DFX6KW   276,43x 168,00 EUR 32,12% 0,060771 127,16 EUR 17.09.2021 16:16:32 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV13KD
23270382
DV13KD   270,55x 140,00 EUR 10,10% 0,150733 127,16 EUR 16.07.2021 16:28:08 DZ BANK 0,037 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX2KG
21399595
DFX2KG   249,33x 165,00 EUR 29,76% 0,074621 127,16 EUR 17.09.2021 16:26:53 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV2MV7
23598246
DV2MV7   231,20x 150,00 EUR 17,96% 0,134442 127,16 EUR 20.08.2021 16:29:24 DZ BANK 0,045 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DFX2KF
21400422
DFX2KF   239,92x 164,00 EUR 28,97% 0,0798 127,16 EUR 17.09.2021 16:21:57 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/filterDataCurrentCount/297/wkn/DV28H4
24030622
DV28H4   235,48x 196,00 EUR 54,14% 0,049479 127,16 EUR 17.12.2021 16:21:57 DZ BANK 0,034 EUR 0,054 EUR

Optionsscheine Classic Long auf Continental AG