20.07.2018 / 13:48:54 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 196,25 -1,48% -2,950 EUR 186,55 Tief257,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EZ
10448994
DD68EZ 934,52x260,00 EUR32,48%0,00196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SP5
7854826
DD0SP5 934,52x265,00 EUR35,03%0,000148196,25 EUR21.09.201813:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SP6
7857609
DD0SP6 934,52x270,00 EUR37,58%0,00006196,25 EUR21.09.201809:02:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EY
10448993
DD68EY 934,52x255,00 EUR29,94%0,000001196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68E3
10448987
DD68E3 934,52x280,00 EUR42,68%0,00196,25 EUR17.08.201813:00:12DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EW
10449327
DD68EW 934,52x245,00 EUR24,84%0,000027196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EX
10449328
DD68EX 934,52x250,00 EUR27,39%0,000005196,25 EUR17.08.201813:00:12DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68E2
10450319
DD68E2 934,52x275,00 EUR40,13%0,00196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EV
10450327
DD68EV 934,52x240,00 EUR22,29%0,000126196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD6863
10464480
DD6863 934,52x285,00 EUR45,22%0,00196,25 EUR17.08.201813:00:12DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD8SD3
10771482
DD8SD3 934,52x275,00 EUR40,13%0,000023196,25 EUR21.09.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD8S97
10782424
DD8S97 934,52x280,00 EUR42,68%0,000009196,25 EUR21.09.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68EU
10448992
DD68EU 934,52x235,00 EUR19,75%0,000531196,25 EUR17.08.201809:11:44DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68E1
10449657
DD68E1 934,52x270,00 EUR37,58%0,00196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD4FLM
9462415
DD4FLM 934,52x350,00 EUR78,34%0,004923196,25 EUR20.09.201908:19:21DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68E0
10449982
DD68E0 934,52x265,00 EUR35,03%0,00196,25 EUR17.08.201813:05:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SP4
7857608
DD0SP4 892,05x260,00 EUR32,48%0,000355196,25 EUR21.09.201813:05:09DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD0SP3
7855101
DD0SP3 892,05x255,00 EUR29,94%0,000822196,25 EUR21.09.201812:54:48DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DD68ET
10449660
DD68ET 853,26x230,00 EUR17,20%0,00199196,25 EUR17.08.201813:00:12DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451545/wkn/DGS290
7126977
DGS290 817,71x250,00 EUR27,39%0,001829196,25 EUR21.09.201813:48:18DZ BANK0,004 EUR0,024 EUR

Optionsscheine Classic Long auf Continental AG