28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 31,515 | 0,13% | 0,040 EUR | 27,070 Tief40,270 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RPW
41169758
|
42,02x | 41,50 EUR | 31,68% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,045 EUR 0,075 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ392V
38050163
|
39,89x | 46,00 EUR | 45,96% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,049 EUR 0,079 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ6RAW
40544647
|
39,39x | 36,50 EUR | 15,82% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,05 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE4
43183441
|
37,97x | 34,50 EUR | 9,47% | 31,515 EUR | 17.05.2024 | DZ BANK | 0,053 EUR 0,083 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ392P
38050219
|
37,08x | 41,00 EUR | 30,10% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,055 EUR 0,085 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65NA
40806215
|
36,65x | 40,50 EUR | 28,51% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,056 EUR 0,086 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW83LU
34226811
|
36,22x | 45,00 EUR | 42,79% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,057 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW3SGA
30104677
|
35,41x | 36,00 EUR | 14,23% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,059 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T2
42110532
|
34,26x | 32,00 EUR | 1,54% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,062 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKP
33207746
|
34,26x | 40,00 EUR | 26,92% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,062 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE3
43183439
|
33,17x | 34,00 EUR | 7,89% | 31,515 EUR | 17.05.2024 | DZ BANK | 0,065 EUR 0,095 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW83LT
34226819
|
32,16x | 44,00 EUR | 39,62% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,068 EUR 0,098 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ74VP
41411103
|
31,52x | 47,00 EUR | 49,14% | 31,515 EUR | 21.03.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RP2
41169745
|
31,52x | 43,50 EUR | 38,03% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M9
40806099
|
31,52x | 39,50 EUR | 25,34% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ6RAV
40544650
|
31,52x | 35,50 EUR | 12,64% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ0S5Y
35892647
|
31,52x | 50,00 EUR | 58,65% | 31,515 EUR | 28.03.2025 | DZ BANK | 0,07 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE2
43183448
|
28,65x | 33,50 EUR | 6,30% | 31,515 EUR | 17.05.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ74VN
41411106
|
28,65x | 46,00 EUR | 45,96% | 31,515 EUR | 21.03.2025 | DZ BANK | 0,08 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RP1
41169716
|
28,65x | 42,50 EUR | 34,86% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,11 EUR |