28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 31,445 | -0,10% | -0,030 EUR | 27,070 Tief40,270 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7GNS
41000667
|
78,61x | 49,00 EUR | 55,83% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ0WXG
35951676
|
78,61x | 46,00 EUR | 46,29% | 31,445 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW9MQX
34606230
|
78,61x | 50,00 EUR | 59,01% | 31,445 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T9
42110489
|
78,61x | 36,50 EUR | 16,08% | 31,445 EUR | 19.04.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKM
33206947
|
78,61x | 45,00 EUR | 43,11% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKN
33207359
|
78,61x | 48,00 EUR | 52,65% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M6
40806233
|
78,61x | 40,50 EUR | 28,80% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,017 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65NB
40806198
|
78,61x | 47,00 EUR | 49,47% | 31,445 EUR | 20.09.2024 | DZ BANK | 0,019 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKS
33207785
|
78,61x | 48,00 EUR | 52,65% | 31,445 EUR | 20.09.2024 | DZ BANK | 0,011 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW4TER
30817446
|
78,61x | 40,00 EUR | 27,21% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,019 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE9
43183426
|
78,61x | 37,00 EUR | 17,67% | 31,445 EUR | 17.05.2024 | DZ BANK | 0,023 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T5
42110500
|
78,61x | 34,50 EUR | 9,72% | 31,445 EUR | 19.04.2024 | DZ BANK | 0,012 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7N9P
41140490
|
78,61x | 51,00 EUR | 62,19% | 31,445 EUR | 20.12.2024 | DZ BANK | 0,029 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7NMX
41137994
|
78,61x | 41,50 EUR | 31,98% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,012 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M7
40806219
|
78,61x | 47,00 EUR | 49,47% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ896N
42225040
|
78,61x | 39,00 EUR | 24,03% | 31,445 EUR | 19.04.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RP0
41169725
|
78,61x | 52,00 EUR | 65,37% | 31,445 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RPV
41169765
|
78,61x | 43,50 EUR | 38,34% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKL
33207403
|
78,61x | 44,00 EUR | 39,93% | 31,445 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T7
42110513
|
78,61x | 35,50 EUR | 12,90% | 31,445 EUR | 19.04.2024 | DZ BANK | 0,004 EUR 0,04 EUR |