28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 31,515 | 0,13% | 0,040 EUR | 27,070 Tief40,270 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T4
42110533
|
78,79x | 34,00 EUR | 7,89% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,009 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T5
42110500
|
78,79x | 34,50 EUR | 9,47% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,002 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T7
42110513
|
78,79x | 35,50 EUR | 12,64% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ84T6
42110505
|
78,79x | 35,00 EUR | 11,06% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7NMX
41137994
|
78,79x | 41,50 EUR | 31,68% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,002 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M6
40806233
|
78,79x | 40,50 EUR | 28,51% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,007 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65NB
40806198
|
78,79x | 47,00 EUR | 49,14% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,009 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ3MZP
37606433
|
78,79x | 41,00 EUR | 30,10% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,005 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW4TER
30817446
|
78,79x | 40,00 EUR | 26,92% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE9
43183426
|
73,29x | 37,00 EUR | 17,40% | 31,515 EUR | 17.05.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ392R
38050225
|
73,29x | 46,00 EUR | 45,96% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,013 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M5
40806196
|
71,63x | 39,50 EUR | 25,34% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,014 EUR 0,044 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7RP3
41169739
|
68,51x | 52,00 EUR | 65,00% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,016 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ86B2
42151122
|
67,05x | 33,50 EUR | 6,30% | 31,515 EUR | 19.04.2024 | DZ BANK | 0,017 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ3MZN
37606440
|
65,66x | 39,00 EUR | 23,75% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,018 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKR
33207089
|
65,66x | 45,00 EUR | 42,79% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,018 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DQ1PE8
43183435
|
64,32x | 36,50 EUR | 15,82% | 31,515 EUR | 17.05.2024 | DZ BANK | 0,019 EUR 0,049 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ7N9P
41140490
|
63,03x | 51,00 EUR | 61,83% | 31,515 EUR | 20.12.2024 | DZ BANK | 0,02 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DJ65M4
40806239
|
59,46x | 38,50 EUR | 22,16% | 31,515 EUR | 21.06.2024 | DZ BANK | 0,023 EUR 0,053 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/255/wkn/DW7TKQ
33207749
|
59,46x | 44,00 EUR | 39,62% | 31,515 EUR | 20.09.2024 | DZ BANK | 0,023 EUR 0,053 EUR |