15.06.2021 / 11:39:59 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG
Aktie 623100 34,325 0,32% 0,110 EUR 18,670 Tief37,305 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFY8UW
21741092
DFY8UW   483,45x 46,00 EUR 34,01% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFU6DS
20626806
DFU6DS   483,45x 39,00 EUR 13,62% 0,000035 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFU6ZR
20675715
DFU6ZR   483,45x 40,00 EUR 16,53% 0,000001 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFU2TZ
20548621
DFU2TZ   483,45x 38,00 EUR 10,71% 0,000781 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFT3B1
20339025
DFT3B1   483,45x 37,00 EUR 7,79% 0,009921 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFX909
21557701
DFX909   483,45x 44,00 EUR 28,19% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFX8CR
21490485
DFX8CR   483,45x 42,00 EUR 22,36% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFY4CA
21649218
DFY4CA   483,45x 45,00 EUR 31,10% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFX9LH
21540011
DFX9LH   483,45x 43,00 EUR 25,27% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFU7UK
20809751
DFU7UK   483,45x 41,00 EUR 19,45% 0,00 34,325 EUR 18.06.2021 09:07:42 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFS7GX
20227187
DFS7GX   476,74x 36,00 EUR 4,88% 0,070384 34,325 EUR 18.06.2021 11:55:45 DZ BANK 0,002 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFY8UX
21740941
DFY8UX   264,04x 46,00 EUR 34,01% 0,062021 34,325 EUR 17.09.2021 11:21:00 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFY4CB
21648962
DFY4CB   214,53x 45,00 EUR 31,10% 0,078491 34,325 EUR 17.09.2021 10:21:49 DZ BANK 0,09 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFM7JS
19788448
DFM7JS   201,91x 35,00 EUR 1,97% 0,276781 34,325 EUR 18.06.2021 11:55:14 DZ BANK 0,12 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DFX91A
21558307
DFX91A   171,63x 44,00 EUR 28,19% 0,098558 34,325 EUR 17.09.2021 11:50:45 DZ BANK 0,13 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DV13RF
23268519
DV13RF   163,45x 46,00 EUR 34,01% 0,002626 34,325 EUR 16.07.2021 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DV13RC
23268530
DV13RC   163,45x 42,00 EUR 22,36% 0,028288 34,325 EUR 16.07.2021 09:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DV13RB
23269324
DV13RB   163,45x 40,00 EUR 16,53% 0,076048 34,325 EUR 16.07.2021 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DV13RE
23268358
DV13RE   163,45x 45,00 EUR 31,10% 0,004977 34,325 EUR 16.07.2021 09:02:03 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/294/wkn/DV13RD
23269161
DV13RD   163,45x 44,00 EUR 28,19% 0,009165 34,325 EUR 16.07.2021 09:02:03 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Long auf Infineon Technologies AG