| 29.11.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/623100
Infineon Technologies AG
|
Aktie | 623100 | 35,285 | 2,95% | 1,010 EUR | 27,070 Tief40,270 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW8TJF
34045241
|
235,23x | 39,00 EUR | 10,53% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,005 EUR 0,015 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8JCD
26623801
|
141,14x | 38,00 EUR | 7,69% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,015 EUR 0,025 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8E3M
26579192
|
168,02x | 42,00 EUR | 19,03% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW8X8K
34155616
|
168,02x | 43,00 EUR | 21,86% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8ESB
26595246
|
168,02x | 40,00 EUR | 13,36% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW8TJG
34045267
|
168,02x | 41,00 EUR | 16,20% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8JCF
26623731
|
168,02x | 56,00 EUR | 58,71% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8GD0
26602500
|
168,02x | 44,00 EUR | 24,70% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW1MR5
28464379
|
135,71x | 46,00 EUR | 30,37% | 35,285 EUR | 15.03.2024 | DZ BANK | 0,016 EUR 0,026 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DJ0KTV
35731587
|
130,69x | 47,00 EUR | 33,20% | 35,285 EUR | 22.03.2024 | DZ BANK | 0,007 EUR 0,027 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW1MR4
28464355
|
110,27x | 45,00 EUR | 27,53% | 35,285 EUR | 15.03.2024 | DZ BANK | 0,022 EUR 0,032 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW1MR3
28464384
|
90,47x | 44,00 EUR | 24,70% | 35,285 EUR | 15.03.2024 | DZ BANK | 0,028 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW8TJE
34045239
|
82,06x | 37,00 EUR | 4,86% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,033 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW9MQX
34606230
|
80,19x | 50,00 EUR | 41,70% | 35,285 EUR | 28.06.2024 | DZ BANK | 0,034 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DJ0KTU
35731592
|
73,51x | 43,00 EUR | 21,86% | 35,285 EUR | 22.03.2024 | DZ BANK | 0,038 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW7TKN
33207359
|
60,84x | 48,00 EUR | 36,04% | 35,285 EUR | 21.06.2024 | DZ BANK | 0,048 EUR 0,058 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DW1MR2
28464386
|
58,81x | 42,00 EUR | 19,03% | 35,285 EUR | 15.03.2024 | DZ BANK | 0,05 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DV8ESA
26595094
|
47,05x | 36,00 EUR | 2,03% | 35,285 EUR | 15.12.2023 | DZ BANK | 0,065 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DJ0WXG
35951676
|
45,24x | 46,00 EUR | 30,37% | 35,285 EUR | 28.06.2024 | DZ BANK | 0,068 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543/filterDataCurrentCount/214/wkn/DJ0KTT
35731584
|
45,82x | 41,00 EUR | 16,20% | 35,285 EUR | 22.03.2024 | DZ BANK | 0,067 EUR 0,077 EUR |
