22.06.2021 / 15:04:32 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 51,37 -1,57% -0,820 EUR 39,910 Tief73,63 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV13HF
23269478
DV13HF   244,62x 60,00 EUR 16,80% 0,038909 51,37 EUR 16.07.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV13HH
23269672
DV13HH   244,62x 65,00 EUR 26,53% 0,003519 51,37 EUR 16.07.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DFL6AS
19604357
DFL6AS   244,62x 100,00 EUR 94,67% 0,015431 51,37 EUR 18.03.2022 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DFL405
19570017
DFL405   244,62x 96,00 EUR 86,88% 0,00547 51,37 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DFL407
19570022
DFL407   244,62x 96,00 EUR 86,88% 0,02185 51,37 EUR 18.03.2022 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DFL406
19570024
DFL406   244,62x 95,00 EUR 84,93% 0,023821 51,37 EUR 18.03.2022 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF9LAC
17044472
DF9LAC   244,62x 110,00 EUR 114,13% 0,000885 51,37 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8U
15946133
DF7B8U   244,62x 86,00 EUR 67,41% 0,001105 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B82
15947273
DF7B82   244,62x 100,00 EUR 94,67% 0,000034 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DFL72H
19623552
DFL72H   244,62x 96,00 EUR 86,88% 0,000095 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV2MUK
23598454
DV2MUK   244,62x 68,00 EUR 32,37% 0,022307 51,37 EUR 20.08.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV2U82
23757871
DV2U82   244,62x 72,00 EUR 40,16% 0,007497 51,37 EUR 20.08.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8W
15945626
DF7B8W   244,62x 90,00 EUR 75,20% 0,000421 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8P
15945628
DF7B8P   244,62x 78,00 EUR 51,84% 0,006874 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8Q
15945685
DF7B8Q   244,62x 80,00 EUR 55,73% 0,004415 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV2T1X
23729287
DV2T1X   244,62x 70,00 EUR 36,27% 0,013093 51,37 EUR 20.08.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8R
15944671
DF7B8R   244,62x 82,00 EUR 59,63% 0,002807 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8T
15945138
DF7B8T   244,62x 85,00 EUR 65,47% 0,001399 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DF7B8S
15946617
DF7B8S   244,62x 84,00 EUR 63,52% 0,001768 51,37 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/264/wkn/DV13HG
23268959
DV13HG   244,62x 64,00 EUR 24,59% 0,005959 51,37 EUR 16.07.2021 13:02:02 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Long auf Bayer AG