28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BAY001
Bayer AG
|
Aktie | BAY001 | 28,430 | 0,04% | 0,010 EUR | 24,960 Tief61,91 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ6UMH
40604529
|
101,54x | 36,00 EUR | 26,63% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,008 EUR 0,028 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ5J3Y
39900339
|
91,71x | 43,00 EUR | 51,25% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,011 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ6UMG
40604545
|
88,84x | 35,00 EUR | 23,11% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,012 EUR 0,032 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ2SAN
39399983
|
86,15x | 42,00 EUR | 47,73% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,013 EUR 0,033 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ52K2
40157873
|
78,97x | 41,00 EUR | 44,21% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,016 EUR 0,036 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ39TT
38050750
|
74,82x | 51,00 EUR | 79,39% | 28,430 EUR | 20.12.2024 | DZ BANK | 0,018 EUR 0,038 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ6VUQ
40634111
|
72,90x | 34,00 EUR | 19,59% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ20RP
39636354
|
72,90x | 40,00 EUR | 40,70% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DW8NQC
33953735
|
72,90x | 50,00 EUR | 75,87% | 28,430 EUR | 20.12.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ2FWQ
39165704
|
71,08x | 49,00 EUR | 72,35% | 28,430 EUR | 20.12.2024 | DZ BANK | 0,02 EUR 0,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ6VUR
40634109
|
69,34x | 37,00 EUR | 30,14% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ6UMJ
40604558
|
69,34x | 39,00 EUR | 37,18% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ52K1
40157831
|
69,34x | 41,00 EUR | 44,21% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ5LEE
39937997
|
69,34x | 38,00 EUR | 33,66% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ5J3X
39900343
|
69,34x | 43,00 EUR | 51,25% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ20RN
39636342
|
69,34x | 40,00 EUR | 40,70% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ2SAM
39399982
|
69,34x | 47,00 EUR | 65,32% | 28,430 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ2SAP
39399973
|
69,34x | 47,00 EUR | 65,32% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ2FWP
39165703
|
69,34x | 49,00 EUR | 72,35% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451537/filterDataCurrentCount/195/wkn/DJ39TQ
38050764
|
69,34x | 51,00 EUR | 79,39% | 28,430 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,041 EUR |