22.11.2017 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 12,050 -1,35% -0,165 EUR 6,291 Tief12,465 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DG9C1N
4645770
DG9C1N 573,81x18,00 EUR49,38%0,0012,050 EUR15.12.201721:36:30DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DG9C1L
4644585
DG9C1L 446,30x15,00 EUR24,48%0,00195512,050 EUR15.12.201721:36:31DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD002W
7918912
DD002W 446,30x14,75 EUR22,41%0,00389712,050 EUR15.12.201721:36:30DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD04BB
7944549
DD04BB 446,30x15,25 EUR26,56%0,00094812,050 EUR15.12.201721:36:31DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0UXH
7889494
DD0UXH 415,52x14,50 EUR20,33%0,00749412,050 EUR15.12.201721:58:05DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0UXG
7890575
DD0UXG 388,71x14,25 EUR18,26%0,01388612,050 EUR15.12.201721:58:05DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DG9C1M
4645769
DG9C1M 376,56x16,00 EUR32,78%0,0000912,050 EUR15.12.201721:36:31DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DG9C1K
4644806
DG9C1K 344,29x14,00 EUR16,18%0,02475312,050 EUR15.12.201721:58:05DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGX4TH
7462452
DGX4TH 301,25x13,75 EUR14,11%0,04238612,050 EUR15.12.201721:56:49DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGX0S6
7426229
DGX0S6 219,09x13,50 EUR12,03%0,06961312,050 EUR15.12.201721:58:05DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGV994
7351729
DGV994 200,83x13,25 EUR9,96%0,10951112,050 EUR15.12.201721:58:05DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD2QRU
8772488
DD2QRU 194,35x14,50 EUR20,33%0,07100712,050 EUR19.01.201821:58:26DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGS1DR
7121373
DGS1DR 143,45x13,00 EUR7,88%0,16482212,050 EUR15.12.201721:58:05DZ BANK0,074 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD2GSL
8655071
DD2GSL 133,89x14,00 EUR16,18%0,11954112,050 EUR19.01.201821:58:05DZ BANK0,08 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD04BC
7944949
DD04BC 120,50x16,00 EUR32,78%0,05749612,050 EUR16.03.201821:36:31DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGV9NQ
7345713
DGV9NQ 100,42x12,75 EUR5,81%0,23712112,050 EUR15.12.201721:36:30DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD02ZS
7938109
DD02ZS 100,42x15,75 EUR30,71%0,06898712,050 EUR16.03.201821:58:05DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD01QH
7925997
DD01QH 92,69x15,50 EUR28,63%0,08239712,050 EUR16.03.201821:36:31DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD2T3F
8812526
DD2T3F 92,69x14,50 EUR20,33%0,11988612,050 EUR16.02.201821:36:30DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0020
7918855
DD0020 86,07x15,25 EUR26,56%0,09794612,050 EUR16.03.201821:36:31DZ BANK0,13 EUR0,14 EUR

Optionsscheine Classic Long auf Commerzbank AG