23.07.2018 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 8,624 1,08% 0,092 EUR 7,916 Tief13,820 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGX0S8
7427536
DGX0S8 410,67x13,50 EUR56,54%0,0001028,624 EUR21.09.201817:36:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGX4TT
7461934
DGX4TT 410,67x14,00 EUR62,34%0,0000298,624 EUR21.09.201817:36:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD01QN
7925725
DD01QN 410,67x16,50 EUR91,33%0,008,624 EUR21.09.201817:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD183R
8519010
DD183R 410,67x13,25 EUR53,64%0,0001888,624 EUR21.09.201817:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0UXP
7889241
DD0UXP 410,67x15,00 EUR73,93%0,0000028,624 EUR21.09.201817:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD183S
8519630
DD183S 410,67x13,75 EUR59,44%0,0000558,624 EUR21.09.201817:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD183W
8519631
DD183W 410,67x15,75 EUR82,63%0,008,624 EUR21.09.201817:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD5TR8
10070499
DD5TR8 410,67x16,75 EUR94,23%0,0034838,624 EUR15.03.201917:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGV998
7351731
DGV998 392,00x13,00 EUR50,74%0,0003428,624 EUR21.09.201817:37:54DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD01QQ
7925726
DD01QQ 392,00x16,50 EUR91,33%0,0042158,624 EUR15.03.201917:36:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD5TR7
10069929
DD5TR7 374,96x16,25 EUR88,43%0,0050968,624 EUR15.03.201917:36:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD003C
7919078
DD003C 359,33x16,00 EUR85,53%0,0061548,624 EUR15.03.201919:11:20DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD183Q
8519389
DD183Q 344,96x12,75 EUR47,84%0,0006158,624 EUR21.09.201817:36:06DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD5TR6
10070809
DD5TR6 331,69x15,75 EUR82,63%0,0074248,624 EUR15.03.201917:36:08DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGV7JG
7326181
DGV7JG 319,41x12,50 EUR44,94%0,0010898,624 EUR21.09.201817:36:02DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0UXU
7889772
DD0UXU 308,00x15,50 EUR79,73%0,0089458,624 EUR15.03.201917:36:04DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD183P
8519388
DD183P 287,47x12,25 EUR42,05%0,00198,624 EUR21.09.201817:36:06DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD5TR5
10070498
DD5TR5 287,47x15,25 EUR76,83%0,0107658,624 EUR15.03.201917:37:54DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DGS94G
7287726
DGS94G 269,50x12,00 EUR39,15%0,003268,624 EUR21.09.201819:31:25DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/wkn/DD0UXT
7889771
DD0UXT 261,33x15,00 EUR73,93%0,0129378,624 EUR15.03.201917:36:04DZ BANK0,013 EUR0,033 EUR

Optionsscheine Classic Long auf Commerzbank AG