24.06.2021 / 11:09:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 6,250 1,33% 0,082 EUR 3,729 Tief6,872 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2XQ0
23801034
DV2XQ0   297,62x 8,00 EUR 28,00% 0,011584 6,250 EUR 16.07.2021 09:24:39 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2T13
23729175
DV2T13   260,42x 7,60 EUR 21,60% 0,036911 6,250 EUR 16.07.2021 10:48:28 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2568
23975076
DV2568   260,42x 9,50 EUR 52,00% 0,028998 6,250 EUR 17.09.2021 11:21:39 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2T12
23729485
DV2T12   250,00x 7,50 EUR 20,00% 0,048156 6,250 EUR 16.07.2021 11:21:57 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2567
23975319
DV2567   250,00x 9,00 EUR 44,00% 0,020528 6,250 EUR 20.08.2021 09:25:08 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2ZZR
23836245
DV2ZZR   231,48x 9,20 EUR 47,20% 0,040752 6,250 EUR 17.09.2021 10:48:39 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2WGM
23779317
DV2WGM   208,33x 8,50 EUR 36,00% 0,043762 6,250 EUR 20.08.2021 11:03:37 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2WGN
23779752
DV2WGN   208,33x 9,00 EUR 44,00% 0,050842 6,250 EUR 17.09.2021 11:03:36 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2T14
23729672
DV2T14   160,26x 8,00 EUR 28,00% 0,087872 6,250 EUR 20.08.2021 11:24:05 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV142W
23291012
DV142W   160,26x 7,20 EUR 15,20% 0,100513 6,250 EUR 16.07.2021 11:22:27 DZ BANK 0,009 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF8KZ6
16562276
DF8KZ6   156,25x 8,80 EUR 40,80% 0,063121 6,250 EUR 17.09.2021 11:24:05 DZ BANK 0,01 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF8H91
16548684
DF8H91   148,81x 8,60 EUR 37,60% 0,077954 6,250 EUR 17.09.2021 11:21:14 DZ BANK 0,012 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV13J2
23268686
DV13J2   142,05x 7,00 EUR 12,00% 0,155437 6,250 EUR 16.07.2021 11:24:05 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF8CND
16473152
DF8CND   130,21x 8,50 EUR 36,00% 0,08645 6,250 EUR 17.09.2021 11:24:40 DZ BANK 0,018 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2NS3
23615733
DV2NS3   125,00x 7,60 EUR 21,60% 0,145957 6,250 EUR 20.08.2021 11:23:07 DZ BANK 0,04 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF7CFY
15944688
DF7CFY   120,19x 8,40 EUR 34,40% 0,095733 6,250 EUR 17.09.2021 11:03:58 DZ BANK 0,022 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF7CFX
15945630
DF7CFX   113,64x 8,20 EUR 31,20% 0,116861 6,250 EUR 17.09.2021 11:24:03 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV2MVT
23598586
DV2MVT   109,65x 7,50 EUR 20,00% 0,16442 6,250 EUR 20.08.2021 11:23:07 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DV13J1
23268960
DV13J1   102,46x 6,80 EUR 8,80% 0,229513 6,250 EUR 16.07.2021 11:24:05 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451529/filterDataCurrentCount/224/wkn/DF05WP
17645685
DF05WP   99,21x 10,00 EUR 60,00% 0,079806 6,250 EUR 17.12.2021 11:23:07 DZ BANK 0,033 EUR 0,063 EUR

Optionsscheine Classic Long auf Commerzbank AG