28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,47 | 0,68% | 0,43 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW8TMT
34033362
|
11,54x | 60,00 EUR | -5,47% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,51 EUR 0,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ4T6R
38489262
|
11,33x | 62,50 EUR | -1,53% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,52 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ23UT
39700205
|
9,92x | 60,00 EUR | -5,47% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,60 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ7483
41411330
|
9,47x | 62,50 EUR | -1,53% | 63,47 EUR | 20.06.2025 | DZ BANK | 0,63 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830Q
34226993
|
8,94x | 60,00 EUR | -5,47% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,67 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ3QP2
37650308
|
8,35x | 57,50 EUR | -9,41% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,72 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ7482
41411286
|
7,84x | 60,00 EUR | -5,47% | 63,47 EUR | 20.06.2025 | DZ BANK | 0,77 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ4BPY
38094338
|
7,21x | 57,50 EUR | -9,41% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,84 EUR 0,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW9PWN
34668036
|
6,28x | 55,00 EUR | -13,34% | 63,47 EUR | 28.06.2024 | DZ BANK | 0,93 EUR 1,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ8PCC
41768269
|
6,16x | 55,00 EUR | -13,34% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,99 EUR 1,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW9PWP
34668058
|
5,88x | 55,00 EUR | -13,34% | 63,47 EUR | 31.12.2024 | DZ BANK | 1,04 EUR 1,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ39LL
38040993
|
4,96x | 52,50 EUR | -17,28% | 63,47 EUR | 20.12.2024 | DZ BANK | 1,24 EUR 1,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ0TAZ
35892415
|
4,77x | 52,00 EUR | -18,07% | 63,47 EUR | 31.12.2024 | DZ BANK | 1,29 EUR 1,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ39LK
38041045
|
4,18x | 50,00 EUR | -21,22% | 63,47 EUR | 20.12.2024 | DZ BANK | 1,44 EUR 1,52 EUR |