28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,47 | 0,68% | 0,43 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830W
34227042
|
82,43x | 84,00 EUR | 32,35% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,037 EUR 0,077 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW8TMW
34033323
|
68,25x | 70,00 EUR | 10,29% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,053 EUR 0,093 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ23UX
39700209
|
66,11x | 75,00 EUR | 18,17% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,056 EUR 0,096 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830V
34227055
|
64,11x | 80,00 EUR | 26,04% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,059 EUR 0,099 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW8TMV
34033361
|
48,82x | 68,00 EUR | 7,14% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,09 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ2FZX
39165623
|
45,34x | 67,50 EUR | 6,35% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830U
34227029
|
42,31x | 75,00 EUR | 18,17% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ23UW
39700172
|
37,34x | 70,00 EUR | 10,29% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,13 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW8TMU
34033359
|
27,60x | 65,00 EUR | 2,41% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,19 EUR 0,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ7486
41411287
|
25,39x | 75,00 EUR | 18,17% | 63,47 EUR | 20.06.2025 | DZ BANK | 0,21 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ2609
39761405
|
25,39x | 67,50 EUR | 6,35% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,21 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830T
34227032
|
24,41x | 70,00 EUR | 10,29% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,22 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830S
34227050
|
19,83x | 68,00 EUR | 7,14% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,28 EUR 0,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ23UV
39700212
|
18,67x | 65,00 EUR | 2,41% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,30 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ2FZY
39165575
|
18,67x | 67,50 EUR | 6,35% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,30 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ7485
41411273
|
17,15x | 70,00 EUR | 10,29% | 63,47 EUR | 20.06.2025 | DZ BANK | 0,33 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ4BPX
38094332
|
17,15x | 62,50 EUR | -1,53% | 63,47 EUR | 21.06.2024 | DZ BANK | 0,33 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DW830R
34227049
|
14,43x | 65,00 EUR | 2,41% | 63,47 EUR | 20.12.2024 | DZ BANK | 0,40 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ23UU
39700208
|
13,22x | 62,50 EUR | -1,53% | 63,47 EUR | 20.09.2024 | DZ BANK | 0,44 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/34/wkn/DJ7484
41411331
|
11,54x | 65,00 EUR | 2,41% | 63,47 EUR | 20.06.2025 | DZ BANK | 0,51 EUR 0,55 EUR |