18.10.2019 / 13:16:29 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,63 0,90% 0,415 EUR 42,65 Tief52,490417 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DD336U
9394555
DD336U 233,15x52,00 EUR11,52%0,09851446,63 EUR20.12.201913:20:14DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF4LRZ
15260183
DF4LRZ 222,05x75,00 EUR60,84%0,04256746,63 EUR18.06.202109:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF4LRY
15259729
DF4LRY 222,05x72,00 EUR54,41%0,0274346,63 EUR18.12.202009:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF25FD
14738647
DF25FD 113,73x65,00 EUR39,40%0,0243346,63 EUR19.06.202009:00:11DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF34RR
15085218
DF34RR 222,05x70,00 EUR50,12%0,03698346,63 EUR18.12.202009:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF1SXC
14140356
DF1SXC 211,95x55,00 EUR17,95%0,11137546,63 EUR20.03.202013:30:22DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LM
15070035
DF33LM 211,95x70,00 EUR50,12%0,07372946,63 EUR18.06.202111:49:21DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF630T
15831550
DF630T 194,29x65,00 EUR39,40%0,07542646,63 EUR18.12.202010:28:39DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LL
15073873
DF33LL 179,35x68,00 EUR45,83%0,09112846,63 EUR18.06.202112:50:44DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF6Z1U
15814910
DF6Z1U 172,70x64,00 EUR37,25%0,08640246,63 EUR18.12.202013:30:29DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DD9ECM
10968514
DD9ECM 141,30x56,00 EUR20,09%0,14881146,63 EUR19.06.202013:20:41DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LK
15068525
DF33LK 137,15x65,00 EUR39,40%0,12399346,63 EUR18.06.202113:00:08DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DDS5FB
13269238
DDS5FB 133,23x60,00 EUR28,67%0,14498546,63 EUR18.12.202012:54:29DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LJ
15073562
DF33LJ 126,03x64,00 EUR37,25%0,13700246,63 EUR18.06.202112:59:31DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DD9ECL
10969030
DD9ECL 113,73x55,00 EUR17,95%0,17641646,63 EUR19.06.202013:02:15DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LB
15072058
DF33LB 113,73x64,00 EUR37,25%0,0304146,63 EUR19.06.202009:00:11DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF34RQ
15086000
DF34RQ 222,05x68,00 EUR45,83%0,04949146,63 EUR18.12.202009:02:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF33LN
15072558
DF33LN 113,73x72,00 EUR54,41%0,05937246,63 EUR18.06.202109:00:11DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DD336T
9392288
DD336T 111,02x50,00 EUR7,23%0,2097146,63 EUR20.12.201913:30:29DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/wkn/DF1SXB
14143064
DF1SXB 99,21x52,00 EUR11,52%0,21834946,63 EUR20.03.202013:20:14DZ BANK0,037 EUR0,047 EUR

Optionsscheine Classic Long auf Total S.A.