11.06.2021 / 17:37:01 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
TotalEnergies SE
Aktie 850727 40,33 1,28% 0,51 EUR 24,51 Tief42,19 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DF9JX9
17023588
DF9JX9   72,02x 50,00 EUR 23,98% 0,196424 40,33 EUR 17.12.2021 21:58:04 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1DPN
22730926
DV1DPN   62,05x 52,00 EUR 28,94% 0,257602 40,33 EUR 17.06.2022 21:58:05 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1TER
23075458
DV1TER   61,11x 55,00 EUR 36,37% 0,270289 40,33 EUR 16.12.2022 21:58:06 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1TEQ
23075048
DV1TEQ   60,19x 50,00 EUR 23,98% 0,257131 40,33 EUR 18.03.2022 21:58:05 DZ BANK 0,027 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV0G7D
21968272
DV0G7D   56,01x 45,00 EUR 11,58% 0,271813 40,33 EUR 17.09.2021 21:58:05 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1B3S
22693947
DV1B3S   50,41x 50,00 EUR 23,98% 0,300159 40,33 EUR 17.06.2022 21:58:05 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFF6LU
18504663
DFF6LU   49,79x 45,00 EUR 11,58% 0,001243 40,33 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DF42RT
15450492
DF42RT   49,79x 44,00 EUR 9,10% 0,00818 40,33 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DF33LC
15073070
DF33LC   49,79x 48,00 EUR 19,02% 0,000001 40,33 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV0922
22654894
DV0922   47,45x 52,00 EUR 28,94% 0,321493 40,33 EUR 16.12.2022 21:58:06 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFY3C5
21634807
DFY3C5   46,36x 44,00 EUR 9,10% 0,321008 40,33 EUR 17.09.2021 21:58:05 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV0G7E
21967175
DV0G7E   42,45x 50,00 EUR 23,98% 0,359516 40,33 EUR 16.12.2022 21:58:06 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DF0GKS
17355697
DF0GKS   40,33x 45,00 EUR 11,58% 0,353487 40,33 EUR 17.12.2021 21:58:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DF0LT2
17374708
DF0LT2   33,61x 44,00 EUR 9,10% 0,392099 40,33 EUR 17.12.2021 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1TEP
23074318
DV1TEP   31,02x 45,00 EUR 11,58% 0,397533 40,33 EUR 18.03.2022 21:58:05 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFF6LT
18505171
DFF6LT   31,02x 40,00 EUR -0,82% 0,59739 40,33 EUR 18.06.2021 21:58:05 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFM29J
19689710
DFM29J   26,89x 45,00 EUR 11,58% 0,427289 40,33 EUR 17.06.2022 21:58:06 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DV1TEN
23075497
DV1TEN   25,21x 44,00 EUR 9,10% 0,430138 40,33 EUR 18.03.2022 21:58:05 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFM29H
19690200
DFM29H   25,21x 44,00 EUR 9,10% 0,45596 40,33 EUR 17.06.2022 21:58:06 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451525/filterDataCurrentCount/48/wkn/DFZ9VB
21859916
DFZ9VB   22,41x 45,00 EUR 11,58% 0,467732 40,33 EUR 16.12.2022 21:58:06 DZ BANK 0,14 EUR 0,18 EUR

Optionsscheine Classic Long auf TotalEnergies SE