22.06.2021 / 16:42:05 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 10,412 -0,06% -0,006 EUR 5,726 Tief10,834 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DF9HN9
17022164
DF9HN9   416,48x 15,00 EUR 44,06% 0,055245 10,412 EUR 16.12.2021 16:41:15 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV04ZF
22473500
DV04ZF   176,47x 12,00 EUR 15,25% 0,191114 10,412 EUR 16.09.2021 16:56:17 DZ BANK 0,049 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DF0R1M
17453451
DF0R1M   94,65x 12,00 EUR 15,25% 0,291686 10,412 EUR 16.12.2021 16:55:26 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV1S2W
23073861
DV1S2W   57,84x 12,00 EUR 15,25% 0,345879 10,412 EUR 17.03.2022 16:29:17 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV11F2
23217647
DV11F2   47,33x 11,00 EUR 5,65% 0,386749 10,412 EUR 16.09.2021 16:36:48 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFM2WN
19689986
DFM2WN   45,27x 12,00 EUR 15,25% 0,38209 10,412 EUR 16.06.2022 16:07:02 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFZ82A
21860034
DFZ82A   41,65x 12,00 EUR 15,25% 0,430523 10,412 EUR 15.12.2022 16:40:52 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV3H4G
24193476
DV3H4G   26,70x 12,00 EUR 15,25% 0,463573 10,412 EUR 15.06.2023 16:56:17 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFW5CM
21306404
DFW5CM   14,66x 10,00 EUR -3,96% 0,638361 10,412 EUR 16.09.2021 16:47:53 DZ BANK 0,70 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFA2GF
18039337
DFA2GF   12,85x 10,00 EUR -3,96% 0,620739 10,412 EUR 16.12.2021 16:56:26 DZ BANK 0,80 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV1S2V
23074230
DV1S2V   11,57x 10,00 EUR -3,96% 0,617566 10,412 EUR 17.03.2022 16:56:26 DZ BANK 0,89 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFM2WM
19689865
DFM2WM   11,32x 10,00 EUR -3,96% 0,618285 10,412 EUR 16.06.2022 16:55:26 DZ BANK 0,91 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFZ819
21861837
DFZ819   10,73x 10,00 EUR -3,96% 0,623436 10,412 EUR 15.12.2022 16:56:17 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFT7VQ
20390936
DFT7VQ   9,55x 9,50 EUR -8,76% 0,757889 10,412 EUR 16.09.2021 16:55:26 DZ BANK 1,08 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV3H4F
24192027
DV3H4F   9,64x 10,00 EUR -3,96% 0,630073 10,412 EUR 15.06.2023 16:56:17 DZ BANK 1,06 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFG11Y
18572942
DFG11Y   8,98x 9,50 EUR -8,76% 0,708228 10,412 EUR 16.12.2021 16:55:26 DZ BANK 1,15 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DV1WP5
23114789
DV1WP5   8,47x 9,50 EUR -8,76% 0,689622 10,412 EUR 17.03.2022 16:55:26 DZ BANK 1,22 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFM2WL
19689831
DFM2WL   8,33x 9,50 EUR -8,76% 0,680842 10,412 EUR 16.06.2022 16:55:26 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFZ818
21861657
DFZ818   7,95x 9,50 EUR -8,76% 0,674455 10,412 EUR 15.12.2022 16:56:26 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451523/filterDataCurrentCount/50/wkn/DFT7VP
20392672
DFT7VP   6,81x 9,00 EUR -13,56% 0,856257 10,412 EUR 16.09.2021 16:55:26 DZ BANK 1,52 EUR 1,53 EUR

Optionsscheine Classic Long auf Eni S.p.A.