17.05.2021 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,940 -0,47% -0,150 EUR 27,000 Tief38,650 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DF0LQ6
17375496
DF0LQ6   145,18x 37,00 EUR 15,84% 0,043596 31,940 EUR 18.06.2021 19:40:41 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFJ7ES
19129432
DFJ7ES   114,07x 36,00 EUR 12,71% 0,083338 31,940 EUR 18.06.2021 21:20:09 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV13UY
23268264
DV13UY   106,47x 38,00 EUR 18,97% 0,073283 31,940 EUR 16.07.2021 21:20:09 DZ BANK 0,01 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFU090
20530802
DFU090   99,81x 43,00 EUR 34,63% 0,042698 31,940 EUR 17.09.2021 20:05:24 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFL6KW
19603538
DFL6KW   84,05x 42,00 EUR 31,50% 0,057425 31,940 EUR 17.09.2021 21:04:02 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFJ300
19053098
DFJ300   84,05x 35,00 EUR 9,58% 0,147712 31,940 EUR 18.06.2021 21:04:02 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV18F6
23330706
DV18F6   77,90x 40,00 EUR 25,23% 0,028753 31,940 EUR 16.07.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0FN7
21951439
DV0FN7   77,90x 49,00 EUR 53,41% 0,00 31,940 EUR 18.06.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0FN8
21951434
DV0FN8   77,90x 52,00 EUR 62,81% 0,001997 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0EH8
21935527
DV0EH8   77,90x 48,00 EUR 50,28% 0,000001 31,940 EUR 18.06.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0EH9
21936735
DV0EH9   77,90x 51,00 EUR 59,67% 0,002888 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0BRM
21899955
DV0BRM   77,90x 49,00 EUR 53,41% 0,005928 31,940 EUR 17.09.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0BRL
21900356
DV0BRL   77,90x 48,00 EUR 50,28% 0,008408 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0BRN
21899226
DV0BRN   77,90x 50,00 EUR 56,54% 0,004151 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0BRK
21899556
DV0BRK   77,90x 47,00 EUR 47,15% 0,000002 31,940 EUR 18.06.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DV0BRJ
21898849
DV0BRJ   77,90x 46,00 EUR 44,02% 0,000008 31,940 EUR 18.06.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFX055
21384060
DFX055   77,90x 47,00 EUR 47,15% 0,011837 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFW9JU
21366089
DFW9JU   77,90x 46,00 EUR 44,02% 0,016532 31,940 EUR 17.09.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFW9JS
21367514
DFW9JS   77,90x 44,00 EUR 37,76% 0,000078 31,940 EUR 18.06.2021 17:30:18 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/213/wkn/DFW9JT
21367107
DFW9JT   77,90x 45,00 EUR 40,89% 0,000026 31,940 EUR 18.06.2021 17:30:11 DZ BANK 0,001 EUR 0,041 EUR

Optionsscheine Classic Long auf RWE AG