29.05.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 29,790 -1,29% -0,390 EUR 20,050 Tief34,640 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LPX
17375761
DF0LPX   72,66x 38,00 EUR 27,56% 0,138133 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LPA
17375360
DF0LPA   72,66x 35,00 EUR 17,49% 0,028088 29,790 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF06U7
17663602
DF06U7   66,20x 51,00 EUR 71,20% 0,180057 29,790 EUR 17.12.2021 21:58:04 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LN4
17376971
DF0LN4   66,20x 31,50 EUR 5,74% 0,263062 29,790 EUR 19.06.2020 21:59:01 DZ BANK 0,025 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0R54
17454718
DF0R54   55,17x 40,00 EUR 34,27% 0,239022 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,034 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LQE
17377348
DF0LQE   48,84x 37,00 EUR 24,20% 0,261175 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LQ8
17379490
DF0LQ8   35,46x 39,00 EUR 30,92% 0,307105 29,790 EUR 18.06.2021 21:58:04 DZ BANK 0,064 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LQU
17377754
DF0LQU   32,03x 37,00 EUR 24,20% 0,317509 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7ER
19129111
DFJ7ER   27,08x 36,00 EUR 20,85% 0,347468 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7EN
19129365
DFJ7EN   27,08x 32,00 EUR 7,42% 0,40394 29,790 EUR 18.09.2020 21:58:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7EP
19129352
DFJ7EP   24,83x 34,00 EUR 14,13% 0,369728 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LQ6
17375496
DF0LQ6   24,83x 37,00 EUR 24,20% 0,357293 29,790 EUR 18.06.2021 21:58:04 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LRP
17378517
DF0LRP   24,83x 38,00 EUR 27,56% 0,363931 29,790 EUR 17.09.2021 21:58:04 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7EQ
19129096
DFJ7EQ   22,92x 35,00 EUR 17,49% 0,379296 29,790 EUR 19.03.2021 21:58:04 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LR6
17375760
DF0LR6   22,92x 39,00 EUR 30,92% 0,368865 29,790 EUR 17.12.2021 21:58:04 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7ES
19129432
DFJ7ES   21,28x 36,00 EUR 20,85% 0,384498 29,790 EUR 18.06.2021 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ7ET
19128757
DFJ7ET   21,28x 40,00 EUR 34,27% 0,372803 29,790 EUR 18.03.2022 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DFJ59G
19113227
DFJ59G   19,86x 31,00 EUR 4,06% 0,465358 29,790 EUR 18.09.2020 21:58:03 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LP6
17375228
DF0LP6   19,86x 33,00 EUR 10,78% 0,411327 29,790 EUR 18.12.2020 21:58:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/146/wkn/DF0LR5
17379773
DF0LR5   19,86x 38,00 EUR 27,56% 0,390248 29,790 EUR 17.12.2021 21:58:04 DZ BANK 0,13 EUR 0,15 EUR

Optionsscheine Classic Long auf RWE AG