15.10.2019 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 27,650 1,54% 0,420 EUR 16,985 Tief28,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF4JMC
15232240
DF4JMC 453,28x29,00 EUR4,88%0,00863827,650 EUR18.10.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF4TG8
15345986
DF4TG8 453,28x30,00 EUR8,50%0,00002227,650 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF4929
15535755
DF4929 453,28x31,00 EUR12,12%0,0027,650 EUR18.10.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNH
15945868
DF7DNH 453,28x36,00 EUR30,20%0,0028427,650 EUR20.12.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNJ
15945380
DF7DNJ 453,28x36,50 EUR32,01%0,00178927,650 EUR20.12.201921:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNG
15944796
DF7DNG 432,03x35,50 EUR28,39%0,00444727,650 EUR20.12.201921:58:05DZ BANK0,004 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7P3G
16160297
DF7P3G 425,38x38,00 EUR37,43%0,00270227,650 EUR17.01.202021:58:05DZ BANK0,005 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7PA5
16148556
DF7PA5 412,69x41,50 EUR50,09%0,00318127,650 EUR20.03.202021:58:07DZ BANK0,007 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNF
15947196
DF7DNF 389,44x35,00 EUR26,58%0,00686127,650 EUR20.12.201921:58:05DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF48HK
15510532
DF48HK 384,03x32,00 EUR15,73%0,01250527,650 EUR15.11.201921:58:05DZ BANK0,012 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7PA4
16149046
DF7PA4 378,77x41,00 EUR48,28%0,0040927,650 EUR20.03.202021:58:05DZ BANK0,013 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7P3F
16161778
DF7P3F 363,82x37,00 EUR33,82%0,00549627,650 EUR17.01.202021:58:07DZ BANK0,016 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNM
15945713
DF7DNM 350,00x40,50 EUR46,47%0,00524227,650 EUR20.03.202021:58:07DZ BANK0,019 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF6T52
15750113
DF6T52 345,63x34,50 EUR24,77%0,01042827,650 EUR20.12.201921:58:07DZ BANK0,02 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNL
15945716
DF7DNL 325,29x40,00 EUR44,67%0,00669327,650 EUR20.03.202021:58:05DZ BANK0,025 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNK
15946807
DF7DNK 300,54x39,50 EUR42,86%0,00851427,650 EUR20.03.202021:58:05DZ BANK0,032 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF493A
15536132
DF493A 297,31x34,00 EUR22,97%0,01560327,650 EUR20.12.201921:58:07DZ BANK0,033 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7P3E
16160797
DF7P3E 297,31x36,00 EUR30,20%0,01079827,650 EUR17.01.202021:58:07DZ BANK0,033 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF7DNR
15945814
DF7DNR 291,05x42,50 EUR53,71%0,01184227,650 EUR19.06.202021:58:05DZ BANK0,035 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/wkn/DF42N7
15450491
DF42N7 276,50x31,00 EUR12,12%0,04041927,650 EUR15.11.201921:58:05DZ BANK0,06 EUR0,10 EUR

Optionsscheine Classic Long auf RWE AG