| 29.11.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703712
RWE AG
|
Aktie | 703712 | 39,260 | -0,76% | -0,300 EUR | 31,550 Tief43,550 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DV8C47
26555888
|
186,95x | 42,00 EUR | 6,98% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,009 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW8TK9
34045112
|
93,48x | 41,00 EUR | 4,43% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,002 EUR 0,042 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW1MWY
28488815
|
75,50x | 46,00 EUR | 17,17% | 39,260 EUR | 15.03.2024 | DZ BANK | 0,012 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW3JPX
29969080
|
74,08x | 50,00 EUR | 27,36% | 39,260 EUR | 21.06.2024 | DZ BANK | 0,013 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DJ0KZ0
35731353
|
62,32x | 47,00 EUR | 19,71% | 39,260 EUR | 22.03.2024 | DZ BANK | 0,023 EUR 0,063 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW1MWX
28488894
|
61,34x | 45,00 EUR | 14,62% | 39,260 EUR | 15.03.2024 | DZ BANK | 0,024 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW7HK9
32935564
|
56,90x | 56,00 EUR | 42,64% | 39,260 EUR | 20.09.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DV8JGY
26635274
|
55,30x | 40,00 EUR | 1,88% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,031 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW7HK8
32935567
|
54,53x | 55,00 EUR | 40,09% | 39,260 EUR | 20.09.2024 | DZ BANK | 0,032 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW1MWW
28488889
|
49,08x | 44,00 EUR | 12,07% | 39,260 EUR | 15.03.2024 | DZ BANK | 0,04 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW1MW0
28488937
|
48,47x | 50,00 EUR | 27,36% | 39,260 EUR | 15.03.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DV8JG1
26635308
|
48,47x | 50,00 EUR | 27,36% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DV8GGK
26602311
|
48,47x | 45,00 EUR | 14,62% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DV8EXH
26595242
|
48,47x | 48,00 EUR | 22,26% | 39,260 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW7HK7
32935566
|
43,62x | 52,00 EUR | 32,45% | 39,260 EUR | 20.09.2024 | DZ BANK | 0,05 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW3JPW
29969192
|
42,67x | 48,00 EUR | 22,26% | 39,260 EUR | 21.06.2024 | DZ BANK | 0,052 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DW83T9
34227288
|
40,47x | 55,00 EUR | 40,09% | 39,260 EUR | 20.12.2024 | DZ BANK | 0,057 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DJ3QJZ
37650152
|
39,26x | 47,00 EUR | 19,71% | 39,260 EUR | 21.06.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DJ0KZZ
35731356
|
39,26x | 43,00 EUR | 9,53% | 39,260 EUR | 22.03.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451503/filterDataCurrentCount/134/wkn/DJ6RCL
40544480
|
35,69x | 41,00 EUR | 4,43% | 39,260 EUR | 19.01.2024 | DZ BANK | 0,07 EUR 0,11 EUR |
