28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 452,30 | 0,44% | 2,000 EUR | 317,70 Tief454,10 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ40A2
38649587
|
6,86x | 390,00 EUR | -13,77% | 452,30 EUR | 20.09.2024 | DZ BANK | 6,50 EUR 6,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ29KQ
39827445
|
6,85x | 420,00 EUR | -7,14% | 452,30 EUR | 19.12.2025 | DZ BANK | 6,48 EUR 6,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ0S73
35892547
|
6,51x | 400,00 EUR | -11,56% | 452,30 EUR | 28.03.2025 | DZ BANK | 6,86 EUR 6,95 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ40A4
38649601
|
6,38x | 390,00 EUR | -13,77% | 452,30 EUR | 20.12.2024 | DZ BANK | 7,00 EUR 7,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ29KP
39827432
|
6,29x | 410,00 EUR | -9,35% | 452,30 EUR | 19.12.2025 | DZ BANK | 7,07 EUR 7,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ274G
39790793
|
6,29x | 410,00 EUR | -9,35% | 452,30 EUR | 19.12.2025 | DZ BANK | 7,07 EUR 7,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ3M3C
37595864
|
6,23x | 400,00 EUR | -11,56% | 452,30 EUR | 20.06.2025 | DZ BANK | 7,17 EUR 7,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW5E37
31558120
|
6,07x | 380,00 EUR | -15,98% | 452,30 EUR | 21.06.2024 | DZ BANK | 7,33 EUR 7,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW7HJ9
32935137
|
6,00x | 380,00 EUR | -15,98% | 452,30 EUR | 20.09.2024 | DZ BANK | 7,42 EUR 7,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ74VY
41411067
|
5,88x | 390,00 EUR | -13,77% | 452,30 EUR | 21.03.2025 | DZ BANK | 7,60 EUR 7,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ29KN
39827436
|
5,78x | 400,00 EUR | -11,56% | 452,30 EUR | 19.12.2025 | DZ BANK | 7,70 EUR 7,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ274F
39790803
|
5,78x | 400,00 EUR | -11,56% | 452,30 EUR | 19.12.2025 | DZ BANK | 7,70 EUR 7,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ4BKD
38094139
|
5,68x | 380,00 EUR | -15,98% | 452,30 EUR | 20.12.2024 | DZ BANK | 7,87 EUR 7,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ40A5
38649591
|
5,68x | 390,00 EUR | -13,77% | 452,30 EUR | 20.06.2025 | DZ BANK | 7,88 EUR 7,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DW0EZP
35002583
|
5,35x | 370,00 EUR | -18,20% | 452,30 EUR | 28.06.2024 | DZ BANK | 8,33 EUR 8,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ74VX
41411096
|
5,35x | 380,00 EUR | -15,98% | 452,30 EUR | 21.03.2025 | DZ BANK | 8,37 EUR 8,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ29KM
39827434
|
5,33x | 390,00 EUR | -13,77% | 452,30 EUR | 19.12.2025 | DZ BANK | 8,37 EUR 8,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ274E
39790619
|
5,33x | 390,00 EUR | -13,77% | 452,30 EUR | 19.12.2025 | DZ BANK | 8,37 EUR 8,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ4EZZ
38154442
|
5,33x | 370,00 EUR | -18,20% | 452,30 EUR | 20.09.2024 | DZ BANK | 8,37 EUR 8,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/152/wkn/DJ4BSQ
38098998
|
5,19x | 380,00 EUR | -15,98% | 452,30 EUR | 20.06.2025 | DZ BANK | 8,63 EUR 8,72 EUR |