14.12.2018 / 17:35:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 188,20 0,19% 0,350 EUR 174,85 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD3ZQH
9383124
DD3ZQH 896,19x198,00 EUR5,21%0,002622188,20 EUR21.12.201821:59:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGK86N
6838715
DGK86N 896,19x200,00 EUR6,27%0,00041188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63M
7327951
DGV63M 896,19x205,00 EUR8,93%0,000001188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63N
7327952
DGV63N 896,19x210,00 EUR11,58%0,00188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63P
7325438
DGV63P 896,19x215,00 EUR14,24%0,00188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63Q
7327953
DGV63Q 896,19x220,00 EUR16,90%0,00188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63R
7325439
DGV63R 896,19x225,00 EUR19,55%0,00188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63S
7327444
DGV63S 896,19x230,00 EUR22,21%0,00188,20 EUR21.12.201821:59:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD5C4J
9900719
DD5C4J 896,19x235,00 EUR24,87%0,00188,20 EUR21.12.201821:59:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAQ
10783399
DD8TAQ 896,19x240,00 EUR27,52%0,00188,20 EUR21.12.201821:59:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDD30W
11316825
DDD30W 896,19x245,00 EUR30,18%0,00188,20 EUR21.12.201820:00:10DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD81WM
10845859
DD81WM 896,19x255,00 EUR35,49%0,00188,20 EUR21.12.201821:59:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGW
10770752
DD8SGW 896,19x265,00 EUR40,81%0,00188,20 EUR21.12.201821:59:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGX
10771501
DD8SGX 896,19x270,00 EUR43,46%0,00188,20 EUR21.12.201821:59:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TM
11936336
DDJ0TM 855,45x240,00 EUR27,52%0,000001188,20 EUR18.01.201921:32:19DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TH
11936838
DDJ0TH 818,26x220,00 EUR16,90%0,001298188,20 EUR18.01.201917:36:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TJ
11936591
DDJ0TJ 818,26x225,00 EUR19,55%0,00028188,20 EUR18.01.201920:00:10DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TK
11936086
DDJ0TK 818,26x230,00 EUR22,21%0,000052188,20 EUR18.01.201920:00:10DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TL
11937095
DDJ0TL 818,26x235,00 EUR24,87%0,000009188,20 EUR18.01.201920:00:10DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDJ0TG
11937094
DDJ0TG 784,17x215,00 EUR14,24%0,005183188,20 EUR18.01.201921:14:42DZ BANK0,004 EUR0,024 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG