23.11.2017 / 17:25:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 189,20 0,19% 0,350 EUR 166,60 Tief199,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGK629
6825731
DGK629 900,95x260,00 EUR37,42%0,00189,20 EUR15.12.201717:36:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGX0U6
7425995
DGX0U6 900,95x280,00 EUR47,99%0,00189,20 EUR16.03.201817:36:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DG9CWP
4646446
DG9CWP 900,95x280,00 EUR47,99%0,00189,20 EUR15.12.201717:36:06DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGW4RS
7381327
DGW4RS 900,95x270,00 EUR42,71%0,00189,20 EUR15.12.201717:36:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7AA
7325617
DGV7AA 900,95x265,00 EUR40,06%0,00189,20 EUR15.12.201717:36:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGW211
7364910
DGW211 900,95x275,00 EUR45,35%0,00189,20 EUR16.03.201817:36:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV9VA
7345554
DGV9VA 860,00x270,00 EUR42,71%0,000001189,20 EUR16.03.201817:36:09DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD2064
9062950
DD2064 860,00x285,00 EUR50,63%0,000029189,20 EUR15.06.201817:36:13DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7A1
7328428
DGV7A1 860,00x265,00 EUR40,06%0,000004189,20 EUR16.03.201817:36:09DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGG20J
5791301
DGG20J 860,00x280,00 EUR47,99%0,000061189,20 EUR15.06.201817:36:06DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGS3DX
7128439
DGS3DX 822,61x250,00 EUR32,14%0,000114189,20 EUR16.03.201817:36:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGW212
7364364
DGW212 822,61x270,00 EUR42,71%0,000253189,20 EUR15.06.201817:36:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7A0
7328123
DGV7A0 822,61x255,00 EUR34,78%0,000039189,20 EUR16.03.201817:36:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV007
7297078
DGV007 822,61x260,00 EUR37,42%0,000013189,20 EUR16.03.201817:36:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGW213
7363729
DGW213 822,61x275,00 EUR45,35%0,000126189,20 EUR15.06.201817:36:09DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD2EDZ
8632551
DD2EDZ 788,33x225,00 EUR18,92%0,000606189,20 EUR19.01.201817:36:13DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD2Y5K
9046924
DD2Y5K 788,33x295,00 EUR55,92%0,000189189,20 EUR21.09.201817:36:08DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD2GS9
8655717
DD2GS9 788,33x230,00 EUR21,56%0,00013189,20 EUR19.01.201817:36:03DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV8UU
7337437
DGV8UU 756,80x265,00 EUR40,06%0,0005189,20 EUR15.06.201817:36:09DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV8UR
7337435
DGV8UR 756,80x245,00 EUR29,49%0,000321189,20 EUR16.03.201817:36:09DZ BANK0,005 EUR0,025 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG