25.06.2018 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 176,35 -1,92% -3,450 EUR 166,60 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD58Y7
10227879
DD58Y7 839,76x195,00 EUR10,58%0,01264176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD58ZA
10227886
DD58ZA 839,76x210,00 EUR19,08%0,000047176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD58Y9
10228552
DD58Y9 839,76x205,00 EUR16,25%0,000387176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD58Y8
10229406
DD58Y8 839,76x200,00 EUR13,41%0,002504176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGV
10770751
DD8SGV 839,76x220,00 EUR24,75%0,00176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGW
10770752
DD8SGW 839,76x265,00 EUR50,27%0,000415176,35 EUR21.12.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGU
10771014
DD8SGU 839,76x215,00 EUR21,92%0,000005176,35 EUR20.07.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG5
10771496
DD8SG5 839,76x280,00 EUR58,78%0,00094176,35 EUR15.03.201917:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGX
10771501
DD8SGX 839,76x270,00 EUR53,10%0,000233176,35 EUR21.12.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAR
10783400
DD8TAR 839,76x285,00 EUR61,61%0,000616176,35 EUR15.03.201917:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD81WM
10845859
DD81WM 839,76x255,00 EUR44,60%0,001266176,35 EUR21.12.201817:36:08DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG4
10771720
DD8SG4 801,59x275,00 EUR55,94%0,001424176,35 EUR15.03.201919:01:16DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG3
10770741
DD8SG3 766,74x270,00 EUR53,10%0,002142176,35 EUR15.03.201918:57:54DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAQ
10783399
DD8TAQ 766,74x240,00 EUR36,09%0,006037176,35 EUR21.12.201817:42:15DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG2
10771241
DD8SG2 734,79x265,00 EUR50,27%0,003198176,35 EUR15.03.201917:36:08DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAS
10782872
DD8TAS 705,40x285,00 EUR61,61%0,003194176,35 EUR21.06.201917:36:08DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV628
7326421
DGV628 705,40x220,00 EUR24,75%0,004732176,35 EUR21.09.201819:13:48DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD5C4J
9900719
DD5C4J 705,40x235,00 EUR33,26%0,009823176,35 EUR21.12.201819:13:48DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD687S
10464500
DD687S 678,27x240,00 EUR36,09%0,000001176,35 EUR17.08.201817:36:08DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG1
10771719
DD8SG1 678,27x260,00 EUR47,43%0,004734176,35 EUR15.03.201917:36:08DZ BANK0,006 EUR0,026 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG