23.02.2018 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 183,55 0,44% 0,800 EUR 166,60 Tief199,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7AW
7327142
DGV7AW 764,79x198,00 EUR7,87%0,013272183,55 EUR16.03.201821:59:05DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7AU
7325621
DGV7AU 539,85x194,00 EUR5,69%0,053069183,55 EUR16.03.201821:59:06DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV003
7297294
DGV003 539,85x195,00 EUR6,24%0,038568183,55 EUR16.03.201821:59:06DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD413S
9667746
DD413S 470,64x205,00 EUR11,69%0,064371183,55 EUR18.05.201821:59:06DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7AV
7325622
DGV7AV 447,68x196,00 EUR6,78%0,027522183,55 EUR16.03.201820:00:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD4FW1
9462477
DD4FW1 447,68x205,00 EUR11,69%0,029148183,55 EUR20.04.201820:00:09DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD4FW0
9461212
DD4FW0 390,53x200,00 EUR8,96%0,071986183,55 EUR20.04.201821:59:06DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7AT
7326624
DGV7AT 352,98x192,00 EUR4,60%0,095108183,55 EUR16.03.201821:59:05DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD0KF4
7823178
DD0KF4 352,98x265,00 EUR44,37%0,021159183,55 EUR21.06.201921:59:05DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD0KF3
7822845
DD0KF3 316,47x260,00 EUR41,65%0,027514183,55 EUR21.06.201921:59:06DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV7A7
7326142
DGV7A7 305,92x205,00 EUR11,69%0,097403183,55 EUR15.06.201821:59:05DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD413R
9667394
DD413R 296,05x200,00 EUR8,96%0,121349183,55 EUR18.05.201821:59:06DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV628
7326421
DGV628 273,96x220,00 EUR19,86%0,062467183,55 EUR21.09.201821:59:05DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD0KF2
7825585
DD0KF2 273,96x255,00 EUR38,93%0,035558183,55 EUR21.06.201921:59:06DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV124
7305076
DGV124 266,01x250,00 EUR36,20%0,027391183,55 EUR15.03.201921:59:06DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD190B
8538401
DD190B 266,01x265,00 EUR44,37%0,032855183,55 EUR20.09.201921:59:06DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV6T9
7326070
DGV6T9 248,04x245,00 EUR33,48%0,036905183,55 EUR15.03.201921:59:05DZ BANK0,054 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DGV63S
7327444
DGV63S 235,32x230,00 EUR25,31%0,056965183,55 EUR21.12.201821:59:06DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD0KF1
7823177
DD0KF1 235,32x250,00 EUR36,20%0,04565183,55 EUR21.06.201921:59:06DZ BANK0,058 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD15U6
8500102
DD15U6 235,32x260,00 EUR41,65%0,041112183,55 EUR20.09.201921:59:06DZ BANK0,058 EUR0,078 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG