21.09.2018 / 16:24:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 189,00 1,10% 2,050 EUR 174,85 Tief200,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD9XK0
11136618
DD9XK0 609,68x220,00 EUR16,40%0,00054189,00 EUR19.10.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD93W2
11193598
DD93W2 609,68x230,00 EUR21,69%0,000012189,00 EUR19.10.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDD766
11402950
DDD766 609,68x235,00 EUR24,34%0,000491189,00 EUR16.11.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG0
10771495
DD8SG0 609,68x255,00 EUR34,92%0,005876189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG2
10771241
DD8SG2 609,68x265,00 EUR40,21%0,002164189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG5
10771496
DD8SG5 609,68x280,00 EUR48,15%0,000433189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGX
10771501
DD8SGX 609,68x270,00 EUR42,86%0,000012189,00 EUR21.12.201813:05:20DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAS
10782872
DD8TAS 609,68x285,00 EUR50,79%0,002939189,00 EUR21.06.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8TAR
10783400
DD8TAR 609,68x285,00 EUR50,79%0,000247189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDD30W
11316825
DDD30W 609,68x245,00 EUR29,63%0,001089189,00 EUR21.12.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DDD765
11402441
DDD765 609,68x230,00 EUR21,69%0,001508189,00 EUR16.11.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SHA
10771251
DD8SHA 609,68x275,00 EUR45,50%0,006098189,00 EUR21.06.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD81WM
10845859
DD81WM 609,68x255,00 EUR34,92%0,000195189,00 EUR21.12.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SGW
10770752
DD8SGW 609,68x265,00 EUR40,21%0,000031189,00 EUR21.12.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG3
10770741
DD8SG3 609,68x270,00 EUR42,86%0,001284189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG4
10771720
DD8SG4 609,68x275,00 EUR45,50%0,000751189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SG1
10771719
DD8SG1 609,68x260,00 EUR37,57%0,003595189,00 EUR15.03.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD8SHB
10771726
DD8SHB 609,68x280,00 EUR48,15%0,00425189,00 EUR21.06.201913:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD9XK1
11136551
DD9XK1 609,68x225,00 EUR19,05%0,000086189,00 EUR19.10.201813:05:19DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/wkn/DD9XKZ
11136518
DD9XKZ 609,68x215,00 EUR13,76%0,002801189,00 EUR19.10.201813:05:19DZ BANK0,001 EUR0,031 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG