09.04.2021 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 264,00 -0,23% -0,600 EUR 173,45 Tief269,30 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL455
19569583
DFL455   528,00x 320,00 EUR 21,21% 0,101084 264,00 EUR 18.06.2021 22:00:02 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFY70S
21717932
DFY70S   432,79x 360,00 EUR 36,36% 0,017697 264,00 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL83E
19639284
DFL83E   432,79x 340,00 EUR 28,79% 0,044397 264,00 EUR 18.06.2021 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL457
19569579
DFL457   347,37x 340,00 EUR 28,79% 0,148018 264,00 EUR 17.09.2021 22:00:02 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFT0R7
20286726
DFT0R7   325,93x 360,00 EUR 36,36% 0,095457 264,00 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL83F
19639438
DFL83F   325,93x 350,00 EUR 32,58% 0,119338 264,00 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFH1JB
18758729
DFH1JB   272,16x 300,00 EUR 13,64% 0,20569 264,00 EUR 18.06.2021 21:58:04 DZ BANK 0,037 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFH1JA
18758594
DFH1JA   240,00x 295,00 EUR 11,74% 0,240948 264,00 EUR 18.06.2021 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DF9JA4
17022802
DF9JA4   220,00x 360,00 EUR 36,36% 0,161371 264,00 EUR 17.12.2021 21:58:04 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV1B3E
22694920
DV1B3E   203,08x 380,00 EUR 43,94% 0,165999 264,00 EUR 18.03.2022 16:53:02 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFT0R6
20286906
DFT0R6   203,08x 350,00 EUR 32,58% 0,028346 264,00 EUR 18.06.2021 22:00:02 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV1437
23291079
DV1437   188,57x 320,00 EUR 21,21% 0,147665 264,00 EUR 16.07.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV1B3D
22692434
DV1B3D   188,57x 380,00 EUR 43,94% 0,11758 264,00 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL456
19569604
DFL456   188,57x 320,00 EUR 21,21% 0,221802 264,00 EUR 17.09.2021 22:00:02 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFH1H9
18759151
DFH1H9   176,00x 290,00 EUR 9,85% 0,279938 264,00 EUR 18.06.2021 21:58:04 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL83G
19639025
DFL83G   165,00x 350,00 EUR 32,58% 0,187942 264,00 EUR 17.12.2021 22:00:02 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV16SS
23312602
DV16SS   155,29x 400,00 EUR 51,52% 0,20088 264,00 EUR 16.09.2022 16:53:02 DZ BANK 0,10 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV13S7
23268894
DV13S7   155,29x 300,00 EUR 13,64% 0,253197 264,00 EUR 16.07.2021 21:58:06 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DV1B3F
22692934
DV1B3F   155,29x 380,00 EUR 43,94% 0,205918 264,00 EUR 17.06.2022 17:29:26 DZ BANK 0,10 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501/filterDataCurrentCount/292/wkn/DFL459
19570092
DFL459   138,95x 340,00 EUR 28,79% 0,217939 264,00 EUR 17.12.2021 22:00:02 DZ BANK 0,16 EUR 0,19 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG