14.05.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 10,592 0,09% 0,010 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF48G0
15510981
DF48G0   3,28x 7,50 EUR -29,19% 1,00 10,592 EUR 18.06.2021 21:46:09 DZ BANK 3,17 EUR 3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFV7KG
21149844
DFV7KG   3,26x 7,50 EUR -29,19% 0,956244 10,592 EUR 17.06.2022 21:46:09 DZ BANK 3,19 EUR 3,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV0G4K
21968162
DV0G4K   3,25x 7,50 EUR -29,19% 0,928727 10,592 EUR 16.12.2022 21:58:22 DZ BANK 3,18 EUR 3,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF4903
15536101
DF4903   3,18x 7,40 EUR -30,14% 1,00 10,592 EUR 18.06.2021 21:46:09 DZ BANK 3,27 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1F4
18759125
DFH1F4   3,01x 7,20 EUR -32,02% 0,9831 10,592 EUR 18.03.2022 21:58:22 DZ BANK 3,46 EUR 3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV06YG
22528205
DV06YG   3,00x 7,20 EUR -32,02% 0,958824 10,592 EUR 16.09.2022 21:58:22 DZ BANK 3,45 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1F2
18759164
DFH1F2   3,00x 7,20 EUR -32,02% 0,999351 10,592 EUR 17.09.2021 21:46:09 DZ BANK 3,47 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1F3
18758622
DFH1F3   3,00x 7,20 EUR -32,02% 0,993588 10,592 EUR 17.12.2021 21:46:09 DZ BANK 3,47 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF6DF6
15563813
DF6DF6   3,00x 7,20 EUR -32,02% 1,00 10,592 EUR 18.06.2021 21:46:09 DZ BANK 3,47 EUR 3,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV06YF
22528177
DV06YF   2,98x 7,20 EUR -32,02% 0,970943 10,592 EUR 17.06.2022 21:46:09 DZ BANK 3,49 EUR 3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV06YH
22529137
DV06YH   2,98x 7,20 EUR -32,02% 0,947447 10,592 EUR 16.12.2022 21:46:09 DZ BANK 3,48 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFD985
18370285
DFD985   2,84x 7,00 EUR -33,91% 0,999715 10,592 EUR 17.09.2021 21:46:09 DZ BANK 3,67 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFD986
18371318
DFD986   2,84x 7,00 EUR -33,91% 0,996127 10,592 EUR 17.12.2021 21:46:09 DZ BANK 3,67 EUR 3,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F9%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF6E3S
15582046
DF6E3S   2,84x 7,00 EUR -33,91% 1,00 10,592 EUR 18.06.2021 21:46:09 DZ BANK 3,67 EUR 3,73 EUR

Optionsscheine Classic Long auf E.ON SE