14.05.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 10,592 0,09% 0,010 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T4
20391090
DFT7T4   8,09x 9,60 EUR -9,37% 0,710092 10,592 EUR 16.09.2022 21:43:55 DZ BANK 1,25 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C5W
15963171
DF7C5W   8,02x 9,40 EUR -11,25% 0,85242 10,592 EUR 17.09.2021 21:56:39 DZ BANK 1,26 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL8Z8
19639171
DFL8Z8   7,96x 9,50 EUR -10,31% 0,735879 10,592 EUR 17.06.2022 21:48:39 DZ BANK 1,29 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YE
15071415
DF31YE   7,85x 9,40 EUR -11,25% 0,971418 10,592 EUR 18.06.2021 21:46:09 DZ BANK 1,29 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ2AU
21779931
DFZ2AU   7,79x 9,60 EUR -9,37% 0,703276 10,592 EUR 16.12.2022 21:48:39 DZ BANK 1,30 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL2
17022346
DF9HL2   7,79x 9,40 EUR -11,25% 0,79902 10,592 EUR 17.12.2021 21:48:39 DZ BANK 1,32 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T3
20391262
DFT7T3   7,73x 9,50 EUR -10,31% 0,724658 10,592 EUR 16.09.2022 21:43:55 DZ BANK 1,31 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ80M
21862104
DFZ80M   7,51x 9,50 EUR -10,31% 0,716813 10,592 EUR 16.12.2022 21:56:39 DZ BANK 1,35 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1S1M
23074941
DV1S1M   7,46x 9,60 EUR -9,37% 0,698473 10,592 EUR 17.03.2023 21:46:09 DZ BANK 1,36 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1RFK
23056006
DV1RFK   7,21x 9,50 EUR -10,31% 0,711164 10,592 EUR 17.03.2023 21:56:39 DZ BANK 1,41 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C5V
15961678
DF7C5V   6,92x 9,20 EUR -13,14% 0,889121 10,592 EUR 17.09.2021 21:46:09 DZ BANK 1,47 EUR 1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1F8
18758123
DFH1F8   6,88x 9,20 EUR -13,14% 0,802255 10,592 EUR 18.03.2022 21:48:39 DZ BANK 1,50 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YD
15068880
DF31YD   6,88x 9,20 EUR -13,14% 0,987377 10,592 EUR 18.06.2021 21:46:09 DZ BANK 1,48 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL94W
19661688
DFL94W   6,83x 9,20 EUR -13,14% 0,781427 10,592 EUR 17.06.2022 21:48:39 DZ BANK 1,51 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL1
17022345
DF9HL1   6,83x 9,20 EUR -13,14% 0,834289 10,592 EUR 17.12.2021 21:46:09 DZ BANK 1,49 EUR 1,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T2
20392133
DFT7T2   6,70x 9,20 EUR -13,14% 0,766922 10,592 EUR 16.09.2022 21:46:09 DZ BANK 1,52 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ2AT
21780158
DFZ2AT   6,62x 9,20 EUR -13,14% 0,756352 10,592 EUR 16.12.2022 21:46:09 DZ BANK 1,54 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1S1L
23075379
DV1S1L   6,42x 9,20 EUR -13,14% 0,748407 10,592 EUR 17.03.2023 21:43:55 DZ BANK 1,59 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL76G
19623680
DFL76G   6,16x 9,00 EUR -15,03% 0,809824 10,592 EUR 17.06.2022 21:43:55 DZ BANK 1,66 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YC
15071902
DF31YC   6,16x 9,00 EUR -15,03% 0,995067 10,592 EUR 18.06.2021 21:46:09 DZ BANK 1,66 EUR 1,72 EUR

Optionsscheine Classic Long auf E.ON SE