14.05.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 10,592 0,09% 0,010 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1S1N
23075085
DV1S1N   12,92x 11,00 EUR 3,85% 0,516712 10,592 EUR 17.03.2023 21:43:55 DZ BANK 0,76 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL6
17022192
DF9HL6   12,04x 10,00 EUR -5,59% 0,675484 10,592 EUR 17.12.2021 21:43:55 DZ BANK 0,84 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C5Z
15963173
DF7C5Z   11,27x 9,80 EUR -7,48% 0,760457 10,592 EUR 17.09.2021 21:48:39 DZ BANK 0,90 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YH
15073789
DF31YH   11,27x 9,80 EUR -7,48% 0,894691 10,592 EUR 18.06.2021 21:46:09 DZ BANK 0,88 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH0V1
18743875
DFH0V1   10,81x 10,00 EUR -5,59% 0,661573 10,592 EUR 18.03.2022 21:46:09 DZ BANK 0,94 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL5
17022466
DF9HL5   10,28x 9,80 EUR -7,48% 0,719099 10,592 EUR 17.12.2021 21:46:09 DZ BANK 0,99 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL76H
19623616
DFL76H   10,18x 10,00 EUR -5,59% 0,654236 10,592 EUR 17.06.2022 21:43:55 DZ BANK 1,00 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T5
20390785
DFT7T5   9,72x 10,00 EUR -5,59% 0,650144 10,592 EUR 16.09.2022 21:56:39 DZ BANK 1,03 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C5Y
15962682
DF7C5Y   9,37x 9,60 EUR -9,37% 0,809364 10,592 EUR 17.09.2021 21:48:39 DZ BANK 1,07 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ2AV
21779632
DFZ2AV   9,29x 10,00 EUR -5,59% 0,647892 10,592 EUR 16.12.2022 21:43:55 DZ BANK 1,08 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YG
15072913
DF31YG   9,29x 9,60 EUR -9,37% 0,942207 10,592 EUR 18.06.2021 21:46:09 DZ BANK 1,08 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL4
17022220
DF9HL4   9,05x 9,60 EUR -9,37% 0,760466 10,592 EUR 17.12.2021 21:56:31 DZ BANK 1,13 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1RFL
23057632
DV1RFL   8,75x 10,00 EUR -5,59% 0,64678 10,592 EUR 17.03.2023 21:43:55 DZ BANK 1,15 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV13NM
23270315
DV13NM   8,68x 9,50 EUR -10,31% 0,904943 10,592 EUR 16.07.2021 21:58:22 DZ BANK 1,16 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1F9
18758120
DFH1F9   8,68x 9,60 EUR -9,37% 0,735234 10,592 EUR 18.03.2022 21:43:55 DZ BANK 1,18 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C5X
15962684
DF7C5X   8,61x 9,50 EUR -10,31% 0,831664 10,592 EUR 17.09.2021 21:48:39 DZ BANK 1,17 EUR 1,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YF
15072912
DF31YF   8,47x 9,50 EUR -10,31% 0,958802 10,592 EUR 18.06.2021 21:46:09 DZ BANK 1,19 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL3
17022362
DF9HL3   8,41x 9,50 EUR -10,31% 0,780127 10,592 EUR 17.12.2021 21:48:39 DZ BANK 1,22 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL94X
19660657
DFL94X   8,34x 9,60 EUR -9,37% 0,720033 10,592 EUR 17.06.2022 21:48:39 DZ BANK 1,23 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH0V0
18743409
DFH0V0   8,21x 9,50 EUR -10,31% 0,752725 10,592 EUR 18.03.2022 21:48:39 DZ BANK 1,25 EUR 1,29 EUR

Optionsscheine Classic Long auf E.ON SE