12.05.2021 / 17:22:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 10,508 -0,87% -0,092 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL9
17022397
DF9HL9   37,54x 11,50 EUR 9,42% 0,328804 10,510 EUR 17.12.2021 17:17:54 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV0Q9H
22137917
DV0Q9H   35,03x 13,00 EUR 23,69% 0,266621 10,510 EUR 16.12.2022 17:20:10 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL76J
19622620
DFL76J   31,85x 12,00 EUR 14,18% 0,324305 10,510 EUR 17.06.2022 17:06:39 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1S1P
23074660
DV1S1P   31,85x 13,00 EUR 23,69% 0,289246 10,510 EUR 17.03.2023 17:01:44 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL8
17022293
DF9HL8   29,19x 11,00 EUR 4,66% 0,430715 10,510 EUR 17.12.2021 17:30:10 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1S1F
23073956
DV1S1F   30,03x 11,50 EUR 9,42% 0,367944 10,510 EUR 18.03.2022 17:20:20 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T7
20392214
DFT7T7   26,95x 12,00 EUR 14,18% 0,350697 10,510 EUR 16.09.2022 17:30:17 DZ BANK 0,33 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C51
15962192
DF7C51   25,63x 10,50 EUR -0,10% 0,533724 10,510 EUR 17.09.2021 17:30:17 DZ BANK 0,37 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ80N
21860345
DFZ80N   22,85x 12,00 EUR 14,18% 0,372001 10,510 EUR 16.12.2022 17:30:17 DZ BANK 0,40 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFH1GA
18758606
DFH1GA   21,90x 11,00 EUR 4,66% 0,455614 10,510 EUR 18.03.2022 16:55:49 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1RFM
23056162
DV1RFM   22,36x 12,00 EUR 14,18% 0,389806 10,510 EUR 17.03.2023 17:30:17 DZ BANK 0,43 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9HL7
17022352
DF9HL7   19,46x 10,50 EUR -0,10% 0,542452 10,510 EUR 17.12.2021 17:30:17 DZ BANK 0,51 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL8Z9
19638753
DFL8Z9   19,11x 11,00 EUR 4,66% 0,473269 10,510 EUR 17.06.2022 17:20:10 DZ BANK 0,53 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YJ
15068881
DF31YJ   18,12x 10,00 EUR -4,85% 0,780203 10,510 EUR 18.06.2021 17:30:10 DZ BANK 0,54 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV13NN
23268520
DV13NN   18,12x 10,00 EUR -4,85% 0,728004 10,510 EUR 16.07.2021 17:20:50 DZ BANK 0,55 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFT7T6
20390786
DFT7T6   16,68x 11,00 EUR 4,66% 0,487007 10,510 EUR 16.09.2022 17:15:36 DZ BANK 0,57 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV2MYN
23598100
DV2MYN   17,52x 10,00 EUR -4,85% 0,696046 10,510 EUR 20.08.2021 17:30:10 DZ BANK 0,58 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DV1PPU
23034733
DV1PPU   16,95x 10,50 EUR -0,10% 0,549672 10,510 EUR 18.03.2022 17:17:48 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C50
15962186
DF7C50   15,92x 10,00 EUR -4,85% 0,680949 10,510 EUR 17.09.2021 17:20:50 DZ BANK 0,62 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFZ2AW
21780000
DFZ2AW   15,92x 11,00 EUR 4,66% 0,498309 10,510 EUR 16.12.2022 16:49:17 DZ BANK 0,63 EUR 0,66 EUR

Optionsscheine Classic Long auf E.ON SE