12.05.2021 / 15:31:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 10,544 -0,55% -0,058 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFF6G6
18505095
DFF6G6   340,13x 14,00 EUR 32,78% 0,000018 10,544 EUR 18.06.2021 09:04:02 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL6FE
19603975
DFL6FE   340,13x 13,50 EUR 28,03% 0,000164 10,544 EUR 18.06.2021 09:04:01 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF0YDP
17557980
DF0YDP   340,13x 14,50 EUR 37,52% 0,007312 10,544 EUR 17.09.2021 09:04:06 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YQ
15073403
DF31YQ   340,13x 13,00 EUR 23,29% 0,001193 10,544 EUR 18.06.2021 09:04:08 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YN
15068242
DF31YN   340,13x 12,00 EUR 13,81% 0,031405 10,544 EUR 18.06.2021 11:45:46 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YP
15072415
DF31YP   340,13x 12,50 EUR 18,55% 0,006931 10,544 EUR 18.06.2021 09:04:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF07UF
17681269
DF07UF   340,13x 16,00 EUR 51,75% 0,00 10,544 EUR 18.06.2021 09:04:09 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9NGE
17079613
DF9NGE   301,26x 14,00 EUR 32,78% 0,015226 10,544 EUR 17.09.2021 15:35:11 DZ BANK 0,005 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YM
15072414
DF31YM   284,97x 11,50 EUR 9,07% 0,108465 10,544 EUR 18.06.2021 15:31:06 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF81SX
16800251
DF81SX   251,05x 13,50 EUR 28,03% 0,030283 10,544 EUR 17.09.2021 15:30:59 DZ BANK 0,012 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9NGG
17081975
DF9NGG   210,88x 14,00 EUR 32,78% 0,053414 10,544 EUR 17.12.2021 15:38:38 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL6FF
19604858
DFL6FF   210,88x 15,00 EUR 42,26% 0,047393 10,544 EUR 18.03.2022 15:32:06 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7LU8
15984997
DF7LU8   195,26x 13,00 EUR 23,29% 0,05725 10,544 EUR 17.09.2021 15:43:25 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF0ZUD
17582691
DF0ZUD   178,71x 15,00 EUR 42,26% 0,021198 10,544 EUR 17.12.2021 15:50:27 DZ BANK 0,03 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF31YL
15068241
DF31YL   157,37x 11,00 EUR 4,32% 0,280587 10,544 EUR 18.06.2021 15:50:26 DZ BANK 0,047 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF7C55
15962190
DF7C55   152,81x 12,50 EUR 18,55% 0,10236 10,544 EUR 17.09.2021 15:35:11 DZ BANK 0,048 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF0XJM
17530905
DF0XJM   155,06x 14,50 EUR 37,52% 0,034023 10,544 EUR 17.12.2021 15:41:38 DZ BANK 0,038 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DF9NGF
17080632
DF9NGF   131,80x 13,50 EUR 28,03% 0,081839 10,544 EUR 17.12.2021 15:47:36 DZ BANK 0,048 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL76K
19623123
DFL76K   131,80x 15,00 EUR 42,26% 0,075224 10,544 EUR 17.06.2022 15:43:25 DZ BANK 0,05 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/174/wkn/DFL443
19570093
DFL443   128,59x 14,00 EUR 32,78% 0,093386 10,544 EUR 18.03.2022 15:47:03 DZ BANK 0,052 EUR 0,082 EUR

Optionsscheine Classic Long auf E.ON SE