13.04.2021 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 9,943 -0,89% -0,089 EUR 8,270 Tief10,810 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DFL6FE
19603975
DFL6FE   163,00x 13,50 EUR 35,77% 0,000725 9,943 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DFL6FF
19604858
DFL6FF   163,00x 15,00 EUR 50,86% 0,037387 9,943 EUR 18.03.2022 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DFF6G6
18505095
DFF6G6   163,00x 14,00 EUR 40,80% 0,000179 9,943 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF07UF
17681269
DF07UF   163,00x 16,00 EUR 60,92% 0,00 9,943 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF0YDP
17557980
DF0YDP   163,00x 14,50 EUR 45,83% 0,00633 9,943 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF9NGG
17081975
DF9NGG   163,00x 14,00 EUR 40,80% 0,040061 9,943 EUR 17.12.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF9NGE
17079613
DF9NGE   163,00x 14,00 EUR 40,80% 0,012124 9,943 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF81SX
16800251
DF81SX   163,00x 13,50 EUR 35,77% 0,022515 9,943 EUR 17.09.2021 21:58:04 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF7LU8
15984997
DF7LU8   163,00x 13,00 EUR 30,75% 0,040388 9,943 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF31YN
15068242
DF31YN   163,00x 12,00 EUR 20,69% 0,026423 9,943 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF31YQ
15073403
DF31YQ   163,00x 13,00 EUR 30,75% 0,002681 9,943 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF31YM
15072414
DF31YM   163,00x 11,50 EUR 15,66% 0,068753 9,943 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF31YP
15072415
DF31YP   163,00x 12,50 EUR 25,72% 0,008923 9,943 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DFL76K
19623123
DFL76K   148,40x 15,00 EUR 50,86% 0,06048 9,943 EUR 17.06.2022 21:58:04 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF9NGF
17080632
DF9NGF   148,40x 13,50 EUR 35,77% 0,0603 9,943 EUR 17.12.2021 21:58:04 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF7C55
15962190
DF7C55   148,40x 12,50 EUR 25,72% 0,069718 9,943 EUR 17.09.2021 21:58:03 DZ BANK 0,007 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF0ZUD
17582691
DF0ZUD   144,10x 15,00 EUR 50,86% 0,016791 9,943 EUR 17.12.2021 21:58:04 DZ BANK 0,009 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF31YL
15068241
DF31YL   144,10x 11,00 EUR 10,63% 0,15528 9,943 EUR 18.06.2021 21:58:02 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DFL443
19570093
DFL443   136,21x 14,00 EUR 40,80% 0,07198 9,943 EUR 18.03.2022 21:58:04 DZ BANK 0,013 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451499/filterDataCurrentCount/170/wkn/DF0XJM
17530905
DF0XJM   134,36x 14,50 EUR 45,83% 0,026144 9,943 EUR 17.12.2021 21:58:04 DZ BANK 0,014 EUR 0,074 EUR

Optionsscheine Classic Long auf E.ON SE