23.02.2018 / 11:31:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 13,320 2,70% 0,350 EUR 12,735 Tief17,531 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGG1Y3
5792639
DGG1Y3 888,00x24,00 EUR80,18%0,0013,320 EUR15.06.201811:37:13DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS02T
7121783
DGS02T 493,33x20,00 EUR50,15%0,00021413,320 EUR21.09.201811:42:08DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGG1Y2
5792638
DGG1Y2 512,31x20,00 EUR50,15%0,00000113,320 EUR15.06.201811:37:13DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGG1Y1
5793158
DGG1Y1 459,31x18,00 EUR35,14%0,00016213,320 EUR15.06.201811:37:13DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV081
7296585
DGV081 459,31x16,50 EUR23,87%0,0013,320 EUR16.03.201811:42:08DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS02G
7121519
DGS02G 493,33x15,00 EUR12,61%0,00046513,320 EUR16.03.201811:42:07DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7N6
7325694
DGV7N6 403,64x17,00 EUR27,63%0,00185513,320 EUR15.06.201811:37:13DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7NQ
7325697
DGV7NQ 429,68x14,75 EUR10,74%0,00225813,320 EUR16.03.201811:42:08DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7N5
7327691
DGV7N5 391,76x16,50 EUR23,87%0,00555313,320 EUR15.06.201811:37:13DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV65V
7325450
DGV65V 341,54x17,00 EUR27,63%0,0187213,320 EUR21.09.201811:37:13DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD41ZD
9666245
DD41ZD 341,54x17,00 EUR27,63%0,00037913,320 EUR18.05.201811:44:04DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD0KQV
7821723
DD0KQV 370,00x16,25 EUR22,00%0,00928713,320 EUR15.06.201811:37:13DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MG
6839554
DGK9MG 380,57x20,00 EUR50,15%0,00179613,320 EUR21.12.201811:44:04DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7N8
7326199
DGV7N8 360,00x18,50 EUR38,89%0,00004313,320 EUR15.06.201811:37:13DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66A
7326439
DGV66A 380,57x21,00 EUR57,66%0,00053213,320 EUR21.12.201811:39:04DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV65W
7326937
DGV65W 317,14x17,50 EUR31,38%0,00969613,320 EUR21.09.201811:39:04DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV080
7296823
DGV080 391,76x15,50 EUR16,37%0,00001213,320 EUR16.03.201811:37:13DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD41ZC
9667218
DD41ZC 309,77x16,50 EUR23,87%0,00159213,320 EUR18.05.201811:39:04DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGG1Y0
5792387
DGG1Y0 333,00x16,00 EUR20,12%0,01516513,320 EUR15.06.201811:42:08DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV08Z
7297351
DGV08Z 380,57x14,50 EUR8,86%0,00912913,320 EUR16.03.201811:42:08DZ BANK0,025 EUR0,035 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG