22.06.2018 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 13,540 -- -- EUR 12,720 Tief16,815 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS02T
7121783
DGS02T 1.230,91x20,00 EUR47,71%0,0013,540 EUR21.09.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV65V
7325450
DGV65V 1.230,91x17,00 EUR25,55%0,00165113,540 EUR21.09.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV65W
7326937
DGV65W 1.230,91x17,50 EUR29,25%0,00045113,540 EUR21.09.201808:03:17DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8BGH
10496572
DD8BGH 1.041,54x18,00 EUR32,94%0,00000113,540 EUR17.08.201808:04:35DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD68HD
10449009
DD68HD 902,67x17,50 EUR29,25%0,00000813,540 EUR17.08.201808:03:17DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MG
6839554
DGK9MG 796,47x20,00 EUR47,71%0,00021613,540 EUR21.12.201808:03:16DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD66EP
10434361
DD66EP 796,47x17,50 EUR29,25%0,0013,540 EUR20.07.201820:00:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66A
7326439
DGV66A 752,22x21,00 EUR55,10%0,00003613,540 EUR21.12.201808:03:17DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD68HB
10449008
DD68HB 796,47x16,50 EUR21,86%0,0004713,540 EUR17.08.201808:03:17DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD68HC
10449672
DD68HC 796,47x17,00 EUR25,55%0,00006913,540 EUR17.08.201808:03:17DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD68HA
10450341
DD68HA 752,22x16,00 EUR18,17%0,00266513,540 EUR17.08.201820:00:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD58TQ
10228803
DD58TQ 712,63x15,00 EUR10,78%0,00613913,540 EUR20.07.201820:00:09DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD66EQ
10434362
DD66EQ 752,22x22,00 EUR62,48%0,0001613,540 EUR15.03.201908:03:16DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD68G9
10450576
DD68G9 752,22x15,50 EUR14,48%0,0122713,540 EUR17.08.201808:03:17DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD18WL
8519979
DD18WL 677,00x16,75 EUR23,71%0,00304113,540 EUR21.09.201808:03:16DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV658
7327957
DGV658 644,76x19,00 EUR40,32%0,00115813,540 EUR21.12.201808:03:17DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS02R
7121782
DGS02R 677,00x16,00 EUR18,17%0,01613613,540 EUR21.09.201808:03:52DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV65U
7326936
DGV65U 677,00x16,50 EUR21,86%0,00545413,540 EUR21.09.201808:03:17DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV659
7327457
DGV659 644,76x19,50 EUR44,02%0,00050813,540 EUR21.12.201808:03:17DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66M
7326946
DGV66M 615,45x21,00 EUR55,10%0,00058813,540 EUR15.03.201908:04:12DZ BANK0,012 EUR0,022 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG