21.11.2017 / 12:34:37 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 14,950 -0,33% -0,050 EUR 13,826 Tief17,531 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DG9C9F
4644872
DG9C9F 1.359,09x24,00 EUR60,54%0,0014,950 EUR15.12.201709:30:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DG9C9G
4645849
DG9C9G 1.359,09x25,00 EUR67,22%0,0014,950 EUR15.12.201709:30:06DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGX81K
7499678
DGX81K 1.245,83x24,50 EUR63,88%0,0014,950 EUR15.12.201709:31:28DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGX81N
7499680
DGX81N 1.150,00x25,50 EUR70,57%0,0014,950 EUR16.03.201809:30:04DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGX81P
7500273
DGX81P 1.150,00x26,00 EUR73,91%0,0014,950 EUR16.03.201809:30:04DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD0CHC
7537717
DD0CHC 1.150,00x26,50 EUR77,26%0,0014,950 EUR16.03.201809:30:07DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGX6QF
7482022
DGX6QF 1.150,00x25,00 EUR67,22%0,0014,950 EUR16.03.201809:30:03DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGW0AW
7351362
DGW0AW 1.067,86x24,50 EUR63,88%0,0014,950 EUR16.03.201809:30:07DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD0A7V
7520305
DD0A7V 1.067,86x23,50 EUR57,19%0,0014,950 EUR15.12.201709:31:28DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS4RW
7138661
DGS4RW 996,67x24,00 EUR60,54%0,0014,950 EUR16.03.201809:30:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV8RZ
7338193
DGV8RZ 934,38x23,50 EUR57,19%0,0014,950 EUR16.03.201809:30:07DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD0NEY
7833295
DD0NEY 934,38x23,00 EUR53,85%0,0014,950 EUR15.12.201710:38:05DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DG9C9D
4644870
DG9C9D 879,41x18,00 EUR20,40%0,0014,950 EUR15.12.201709:31:28DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7NH
7328196
DGV7NH 879,41x17,75 EUR18,73%0,00000114,950 EUR15.12.201709:31:28DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7NF
7327692
DGV7NF 879,41x16,75 EUR12,04%0,00087714,950 EUR15.12.201709:42:32DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGX81U
7500055
DGX81U 879,41x26,00 EUR73,91%0,00001314,950 EUR21.09.201810:30:39DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK61V
6825431
DGK61V 830,56x17,00 EUR13,71%0,00020114,950 EUR15.12.201712:20:02DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV17A
7306073
DGV17A 830,56x23,00 EUR53,85%0,0014,950 EUR16.03.201809:30:07DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV7NK
7326685
DGV7NK 650,00x18,75 EUR25,42%0,0014,950 EUR15.12.201709:31:28DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGS02C
7122038
DGS02C 830,56x17,50 EUR17,06%0,00000714,950 EUR15.12.201710:38:48DZ BANK0,008 EUR0,018 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG