21.09.2018 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 13,900 -- -- EUR 12,720 Tief15,880 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD66EQ
10434362
DD66EQ 868,75x22,00 EUR58,27%0,00000913,900 EUR15.03.201908:02:08DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DDD71Y
11401712
DDD71Y 772,22x17,00 EUR22,30%0,00034213,900 EUR16.11.201808:02:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD9XEL
11135550
DD9XEL 731,58x16,00 EUR15,11%0,00025513,900 EUR19.10.201808:02:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DDD71X
11401444
DDD71X 731,58x16,50 EUR18,71%0,00195113,900 EUR16.11.201808:02:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66M
7326946
DGV66M 731,58x21,00 EUR51,08%0,00006313,900 EUR15.03.201908:02:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD9XEK
11135567
DD9XEK 695,00x15,50 EUR11,51%0,00360813,900 EUR19.10.201808:02:08DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD9ZJN
11144049
DD9ZJN 695,00x16,50 EUR18,71%0,00001113,900 EUR19.10.201808:34:09DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DDD71Z
11402673
DDD71Z 695,00x17,50 EUR25,90%0,0000513,900 EUR16.11.201808:02:08DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD89K1
10939147
DD89K1 631,82x20,50 EUR47,48%0,00015513,900 EUR15.03.201908:02:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD9XEJ
11135522
DD9XEJ 604,35x15,00 EUR7,91%0,03063413,900 EUR19.10.201808:26:13DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DDD71W
11402176
DDD71W 604,35x16,00 EUR15,11%0,00912213,900 EUR16.11.201808:02:08DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD93WR
11194287
DD93WR 604,35x17,00 EUR22,30%0,0013,900 EUR19.10.201808:02:08DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MF
6837452
DGK9MF 604,35x18,00 EUR29,50%0,00037413,900 EUR21.12.201808:02:08DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66A
7326439
DGV66A 604,35x21,00 EUR51,08%0,0013,900 EUR21.12.201808:02:08DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV658
7327957
DGV658 556,00x19,00 EUR36,69%0,00002213,900 EUR21.12.201808:02:08DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV17F
7303621
DGV17F 556,00x20,00 EUR43,88%0,00037113,900 EUR15.03.201908:02:08DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MG
6839554
DGK9MG 556,00x20,00 EUR43,88%0,00000113,900 EUR21.12.201808:02:08DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV659
7327457
DGV659 514,81x19,50 EUR40,29%0,00000513,900 EUR21.12.201808:02:08DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF5
10770735
DD8SF5 514,81x19,75 EUR42,09%0,00056913,900 EUR15.03.201908:02:08DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66K
7326945
DGV66K 496,43x19,00 EUR36,69%0,00194313,900 EUR15.03.201908:02:08DZ BANK0,018 EUR0,028 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG