14.12.2018 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 15,105 0,20% 0,030 EUR 12,720 Tief15,600 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV658
7327957
DGV658 1.373,18x19,00 EUR25,79%0,0015,105 EUR21.12.201821:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV659
7327457
DGV659 1.373,18x19,50 EUR29,10%0,0015,105 EUR21.12.201821:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MG
6839554
DGK9MG 1.373,18x20,00 EUR32,41%0,0015,105 EUR21.12.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66A
7326439
DGV66A 1.373,18x21,00 EUR39,03%0,0015,105 EUR21.12.201821:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9MF
6837452
DGK9MF 1.258,75x18,00 EUR19,17%0,0015,105 EUR21.12.201821:59:02DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD66EQ
10434362
DD66EQ 1.007,00x22,00 EUR45,65%0,00000115,105 EUR15.03.201920:00:06DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66M
7326946
DGV66M 944,06x21,00 EUR39,03%0,00001615,105 EUR15.03.201921:59:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV654
7325956
DGV654 888,53x16,50 EUR9,24%0,00000115,105 EUR21.12.201821:59:03DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD3YBM
9377425
DD3YBM 839,17x16,25 EUR7,58%0,00004215,105 EUR21.12.201821:59:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD89K1
10939147
DD89K1 839,17x20,50 EUR35,72%0,00005915,105 EUR15.03.201920:00:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD3YBN
9378048
DD3YBN 795,00x16,75 EUR10,89%0,0015,105 EUR21.12.201820:00:06DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV655
7325222
DGV655 755,25x17,00 EUR12,55%0,0015,105 EUR21.12.201821:59:03DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV17F
7303621
DGV17F 755,25x20,00 EUR32,41%0,00020315,105 EUR15.03.201921:59:02DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGK9ME
6837210
DGK9ME 719,29x16,00 EUR5,93%0,00097815,105 EUR21.12.201821:59:02DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF5
10770735
DD8SF5 719,29x19,75 EUR30,75%0,00036915,105 EUR15.03.201920:00:06DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DGV66K
7326945
DGV66K 686,59x19,00 EUR25,79%0,00198715,105 EUR15.03.201921:59:03DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF4
10771237
DD8SF4 686,59x19,50 EUR29,10%0,00065815,105 EUR15.03.201920:00:06DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF3
10771490
DD8SF3 656,74x19,25 EUR27,44%0,00115415,105 EUR15.03.201921:58:34DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF2
10770734
DD8SF2 559,44x18,75 EUR24,13%0,00335715,105 EUR15.03.201920:00:06DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451497/wkn/DD8SF1
10771894
DD8SF1 503,50x18,50 EUR22,48%0,00555815,105 EUR15.03.201921:31:59DZ BANK0,02 EUR0,03 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG