12.05.2021 / 16:01:31 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 50,12 -0,42% -0,210 EUR 25,500 Tief51,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFZ19N
21779606
DFZ19N   14,74x 56,00 EUR 11,73% 0,441935 50,12 EUR 16.12.2022 16:04:00 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFY8TH
21740312
DFY8TH   14,74x 51,00 EUR 1,76% 0,512057 50,12 EUR 17.12.2021 16:13:35 DZ BANK 0,33 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV13M3
23268523
DV13M3   13,92x 48,00 EUR -4,23% 0,675359 50,12 EUR 16.07.2021 16:11:56 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU6CZ
20626830
DFU6CZ   13,92x 49,00 EUR -2,23% 0,592764 50,12 EUR 17.09.2021 16:10:45 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU6C1
20626773
DFU6C1   13,92x 52,00 EUR 3,75% 0,494182 50,12 EUR 18.03.2022 16:04:52 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU02T
20531250
DFU02T   14,32x 55,00 EUR 9,74% 0,447545 50,12 EUR 16.09.2022 16:05:07 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFZ19M
21780367
DFZ19M   13,55x 55,00 EUR 9,74% 0,463522 50,12 EUR 16.12.2022 16:04:52 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU6C0
20626916
DFU6C0   13,19x 50,00 EUR -0,24% 0,550907 50,12 EUR 17.12.2021 16:15:05 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2MYB
23598286
DV2MYB   12,85x 48,00 EUR -4,23% 0,653247 50,12 EUR 20.08.2021 16:13:02 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU6CX
20626398
DFU6CX   12,53x 47,00 EUR -6,23% 0,793722 50,12 EUR 18.06.2021 16:04:13 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1RDK
23056284
DV1RDK   12,53x 56,00 EUR 11,73% 0,456862 50,12 EUR 17.03.2023 16:04:02 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU5NC
20591873
DFU5NC   12,53x 52,00 EUR 3,75% 0,50911 50,12 EUR 17.06.2022 16:13:02 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1PN1
23033734
DV1PN1   12,53x 51,00 EUR 1,76% 0,526296 50,12 EUR 18.03.2022 16:19:57 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU5NB
20592700
DFU5NB   11,93x 48,00 EUR -4,23% 0,643474 50,12 EUR 17.09.2021 16:13:02 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1RDJ
23057664
DV1RDJ   11,66x 55,00 EUR 9,74% 0,477012 50,12 EUR 17.03.2023 16:04:03 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFY8TG
21740900
DFY8TG   11,39x 49,00 EUR -2,23% 0,590042 50,12 EUR 17.12.2021 16:05:19 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFU3TS
20562988
DFU3TS   11,14x 50,00 EUR -0,24% 0,558868 50,12 EUR 18.03.2022 16:11:56 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFT7RT
20391576
DFT7RT   11,14x 52,00 EUR 3,75% 0,521058 50,12 EUR 16.09.2022 16:11:58 DZ BANK 0,43 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFT0RU
20286965
DFT0RU   10,44x 46,00 EUR -8,22% 0,859397 50,12 EUR 18.06.2021 16:13:22 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DFZ19L
21779415
DFZ19L   10,66x 52,00 EUR 3,75% 0,53112 50,12 EUR 16.12.2022 15:56:41 DZ BANK 0,45 EUR 0,47 EUR

Optionsscheine Classic Long auf Deutsche Post AG