14.05.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 51,13 1,53% 0,770 EUR 25,500 Tief51,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TA
21740930
DFY8TA   20,45x 52,00 EUR 1,70% 0,489897 51,13 EUR 17.09.2021 21:53:21 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV1RDN
23056996
DV1RDN   19,67x 65,00 EUR 27,13% 0,313168 51,13 EUR 17.03.2023 21:05:14 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TN
21740821
DFY8TN   19,67x 56,00 EUR 9,52% 0,401465 51,13 EUR 18.03.2022 21:53:21 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV13M4
23269749
DV13M4   18,94x 50,00 EUR -2,21% 0,607078 51,13 EUR 16.07.2021 21:05:14 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV1RDM
23056313
DV1RDM   18,94x 64,00 EUR 25,17% 0,329076 51,13 EUR 17.03.2023 21:05:47 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TJ
21740383
DFY8TJ   18,94x 54,00 EUR 5,61% 0,435709 51,13 EUR 17.12.2021 21:05:14 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TQ
21740470
DFY8TQ   18,94x 60,00 EUR 17,35% 0,357371 51,13 EUR 16.09.2022 17:36:02 DZ BANK 0,23 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFW3G4
21289342
DFW3G4   17,63x 49,00 EUR -4,17% 0,721347 51,13 EUR 18.06.2021 21:55:21 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV0EGF
21936898
DV0EGF   17,04x 60,00 EUR 17,35% 0,379686 51,13 EUR 16.12.2022 17:44:16 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TM
21741083
DFY8TM   17,04x 55,00 EUR 7,57% 0,431236 51,13 EUR 18.03.2022 21:28:51 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFW3G6
21288874
DFW3G6   17,04x 51,00 EUR -0,25% 0,54125 51,13 EUR 17.09.2021 17:49:30 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV2MYC
23598402
DV2MYC   15,98x 50,00 EUR -2,21% 0,596687 51,13 EUR 20.08.2021 17:49:30 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV1PN2
23032661
DV1PN2   15,49x 54,00 EUR 5,61% 0,461959 51,13 EUR 18.03.2022 17:44:16 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFY8TP
21740466
DFY8TP   15,49x 56,00 EUR 9,52% 0,42708 51,13 EUR 17.06.2022 17:36:02 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFW3G7
21288554
DFW3G7   15,04x 52,00 EUR 1,70% 0,511464 51,13 EUR 17.12.2021 21:53:21 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DV1RDL
23057004
DV1RDL   14,61x 60,00 EUR 17,35% 0,398381 51,13 EUR 17.03.2023 17:44:16 DZ BANK 0,29 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFW3G5
21289304
DFW3G5   14,61x 50,00 EUR -2,21% 0,592914 51,13 EUR 17.09.2021 21:55:21 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFW3G8
21288876
DFW3G8   14,20x 55,00 EUR 7,57% 0,453519 51,13 EUR 17.06.2022 17:44:16 DZ BANK 0,32 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFU6CY
20626661
DFU6CY   13,46x 48,00 EUR -6,12% 0,802146 51,13 EUR 18.06.2021 21:58:41 DZ BANK 0,36 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFU4M1
20577827
DFU4M1   13,46x 56,00 EUR 9,52% 0,446732 51,13 EUR 16.09.2022 21:05:14 DZ BANK 0,34 EUR 0,38 EUR

Optionsscheine Classic Long auf Deutsche Post AG