12.05.2021 / 16:31:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 50,26 -0,14% -0,070 EUR 25,500 Tief51,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2Q49
23652028
DV2Q49   59,83x 56,00 EUR 11,42% 0,238447 50,26 EUR 20.08.2021 16:37:44 DZ BANK 0,076 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAP
23358904
DV2AAP   58,44x 72,00 EUR 43,26% 0,156377 50,26 EUR 16.09.2022 16:37:31 DZ BANK 0,077 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSZ
23671610
DV2RSZ   55,23x 76,00 EUR 51,21% 0,144277 50,26 EUR 16.12.2022 16:38:53 DZ BANK 0,061 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAL
23358751
DV2AAL   54,04x 68,00 EUR 35,30% 0,17224 50,26 EUR 17.06.2022 16:37:38 DZ BANK 0,084 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV0G35
21968530
DV0G35   51,29x 52,00 EUR 3,46% 0,35909 50,26 EUR 18.06.2021 16:46:00 DZ BANK 0,087 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1S0H
23074087
DV1S0H   53,47x 65,00 EUR 29,33% 0,176551 50,26 EUR 18.03.2022 16:40:04 DZ BANK 0,084 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSY
23671919
DV2RSY   51,29x 75,00 EUR 49,22% 0,153571 50,26 EUR 16.12.2022 16:40:04 DZ BANK 0,067 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAN
23357999
DV2AAN   51,29x 70,00 EUR 39,28% 0,179648 50,26 EUR 16.09.2022 16:40:21 DZ BANK 0,089 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1S0G
23075231
DV1S0G   50,26x 64,00 EUR 27,34% 0,193717 50,26 EUR 18.03.2022 16:04:05 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2NS7
23615557
DV2NS7   50,26x 55,00 EUR 9,43% 0,281053 50,26 EUR 20.08.2021 16:04:02 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1MAB
23013015
DV1MAB   45,69x 60,00 EUR 19,38% 0,224214 50,26 EUR 17.12.2021 15:30:30 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RS0
23671578
DV2RS0   45,69x 76,00 EUR 51,21% 0,16864 50,26 EUR 17.03.2023 16:01:17 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAQ
23357858
DV2AAQ   41,88x 72,00 EUR 43,26% 0,184656 50,26 EUR 16.12.2022 16:42:07 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1MAA
23012397
DV1MAA   45,69x 56,00 EUR 11,42% 0,271165 50,26 EUR 17.09.2021 16:05:07 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1425
23290888
DV1425   41,88x 68,00 EUR 35,30% 0,205747 50,26 EUR 16.09.2022 16:04:03 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2Q5A
23651124
DV2Q5A   41,88x 75,00 EUR 49,22% 0,178188 50,26 EUR 17.03.2023 12:41:09 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1H0T
22805966
DV1H0T   41,88x 65,00 EUR 29,33% 0,217461 50,26 EUR 17.06.2022 12:43:51 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1H0S
22806128
DV1H0S   38,66x 64,00 EUR 27,34% 0,234455 50,26 EUR 17.06.2022 13:02:10 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1H0Q
22805639
DV1H0Q   38,66x 58,00 EUR 15,40% 0,277349 50,26 EUR 17.12.2021 16:38:37 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV1426
23289867
DV1426   41,88x 70,00 EUR 39,28% 0,208236 50,26 EUR 16.12.2022 14:37:45 DZ BANK 0,09 EUR 0,12 EUR

Optionsscheine Classic Long auf Deutsche Post AG