28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/555200
DHL Group
|
Aktie | 555200 | 39,915 | -1,42% | -0,575 EUR | 36,035 Tief47,045 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3MUD
37613511
|
97,35x | 49,00 EUR | 22,76% | 39,915 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW7TH2
33207046
|
90,72x | 55,00 EUR | 37,79% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,044 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW9SV6
34724347
|
84,93x | 60,00 EUR | 50,32% | 39,915 EUR | 31.12.2024 | DZ BANK | 0,001 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW3NS1
30033460
|
70,03x | 45,00 EUR | 12,74% | 39,915 EUR | 21.06.2024 | DZ BANK | 0,017 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW5SLG
31790069
|
64,38x | 48,00 EUR | 20,26% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,022 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW81CM
34194261
|
62,37x | 52,00 EUR | 30,28% | 39,915 EUR | 20.12.2024 | DZ BANK | 0,024 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW3NS0
30033598
|
61,41x | 44,00 EUR | 10,23% | 39,915 EUR | 21.06.2024 | DZ BANK | 0,025 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ0S26
35892483
|
59,57x | 55,00 EUR | 37,79% | 39,915 EUR | 28.03.2025 | DZ BANK | 0,027 EUR 0,067 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ39WV
38050600
|
58,70x | 47,00 EUR | 17,75% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,028 EUR 0,068 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4KX6
38291821
|
57,02x | 51,00 EUR | 27,77% | 39,915 EUR | 20.12.2024 | DZ BANK | 0,03 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ74UK
41411071
|
56,22x | 54,00 EUR | 35,29% | 39,915 EUR | 21.03.2025 | DZ BANK | 0,031 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW81CL
34194332
|
52,52x | 50,00 EUR | 25,27% | 39,915 EUR | 20.12.2024 | DZ BANK | 0,036 EUR 0,076 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ3MUB
37613513
|
51,17x | 43,00 EUR | 7,73% | 39,915 EUR | 21.06.2024 | DZ BANK | 0,038 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DW5SLF
31790000
|
51,17x | 46,00 EUR | 15,24% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,038 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ0S24
35892566
|
49,89x | 50,00 EUR | 25,27% | 39,915 EUR | 28.03.2025 | DZ BANK | 0,04 EUR 0,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4KX7
38291825
|
49,28x | 58,00 EUR | 45,31% | 39,915 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ4KX4
38291820
|
49,28x | 51,00 EUR | 27,77% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ39WX
38050601
|
49,28x | 54,00 EUR | 35,29% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ39WW
38050620
|
49,28x | 49,00 EUR | 22,76% | 39,915 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/112/wkn/DJ39W2
38050609
|
49,28x | 54,00 EUR | 35,29% | 39,915 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR |