14.05.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 51,13 1,53% 0,770 EUR 25,500 Tief51,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF7C2J
15964155
DF7C2J   2,10x 27,00 EUR -47,19% 0,999992 51,13 EUR 17.09.2021 21:53:21 DZ BANK 2,40 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF31SW
15068213
DF31SW   2,10x 27,00 EUR -47,19% 1,00 51,13 EUR 18.06.2021 21:57:26 DZ BANK 2,40 EUR 2,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF0R00
17453761
DF0R00   2,09x 27,00 EUR -47,19% 0,999579 51,13 EUR 17.12.2021 21:53:21 DZ BANK 2,41 EUR 2,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFH1FV
18758230
DFH1FV   2,02x 26,00 EUR -49,15% 0,998653 51,13 EUR 18.03.2022 21:55:21 DZ BANK 2,49 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF31SV
15069371
DF31SV   2,02x 26,00 EUR -49,15% 1,00 51,13 EUR 18.06.2021 21:05:47 DZ BANK 2,49 EUR 2,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF7C2H
15963663
DF7C2H   2,01x 26,00 EUR -49,15% 0,999998 51,13 EUR 17.09.2021 21:05:47 DZ BANK 2,50 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDA4A1
17792906
DDA4A1   2,01x 26,00 EUR -49,15% 0,999792 51,13 EUR 17.12.2021 21:28:53 DZ BANK 2,51 EUR 2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFH0US
18744178
DFH0US   1,94x 25,00 EUR -51,11% 0,999229 51,13 EUR 18.03.2022 21:53:21 DZ BANK 2,59 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF31SU
15069893
DF31SU   1,94x 25,00 EUR -51,11% 1,00 51,13 EUR 18.06.2021 21:05:47 DZ BANK 2,59 EUR 2,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF7S1M
16190846
DF7S1M   1,94x 25,00 EUR -51,11% 0,999999 51,13 EUR 17.09.2021 21:05:47 DZ BANK 2,60 EUR 2,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDA4A0
17791162
DDA4A0   1,93x 25,00 EUR -51,11% 0,999903 51,13 EUR 17.12.2021 21:55:21 DZ BANK 2,61 EUR 2,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DFH1FU
18759021
DFH1FU   1,87x 24,00 EUR -53,06% 0,999581 51,13 EUR 18.03.2022 21:53:21 DZ BANK 2,69 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDB36Y
17864869
DDB36Y   1,87x 24,00 EUR -53,06% 1,00 51,13 EUR 17.09.2021 21:28:51 DZ BANK 2,70 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDB360
17862768
DDB360   1,87x 24,00 EUR -53,06% 0,999958 51,13 EUR 17.12.2021 21:53:21 DZ BANK 2,70 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DF34P1
15087479
DF34P1   1,87x 24,00 EUR -53,06% 1,00 51,13 EUR 18.06.2021 21:57:31 DZ BANK 2,70 EUR 2,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDB36X
17865224
DDB36X   1,81x 23,00 EUR -55,02% 1,00 51,13 EUR 17.09.2021 21:28:51 DZ BANK 2,79 EUR 2,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDB36W
17864662
DDB36W   1,80x 23,00 EUR -55,02% 1,00 51,13 EUR 18.06.2021 21:57:51 DZ BANK 2,80 EUR 2,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDB36Z
17862237
DDB36Z   1,79x 23,00 EUR -55,02% 0,999983 51,13 EUR 17.12.2021 21:57:26 DZ BANK 2,81 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDC6HA
17963249
DDC6HA   1,74x 22,00 EUR -56,97% 1,00 51,13 EUR 18.06.2021 21:57:51 DZ BANK 2,90 EUR 2,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F12%2Fformat%2Fhtml/filterDataCurrentCount/260/wkn/DDC6HC
17963688
DDC6HC   1,74x 22,00 EUR -56,97% 0,999994 51,13 EUR 17.12.2021 21:55:21 DZ BANK 2,90 EUR 2,94 EUR

Optionsscheine Classic Long auf Deutsche Post AG