12.05.2021 / 16:51:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 50,25 -0,16% -0,080 EUR 25,500 Tief51,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2SPR
23691313
DV2SPR   125,63x 62,00 EUR 23,38% 0,102471 50,25 EUR 17.09.2021 16:59:59 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2SPQ
23691922
DV2SPQ   125,63x 60,00 EUR 19,40% 0,111874 50,25 EUR 20.08.2021 16:52:26 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAE
23358675
DV2AAE   119,64x 55,00 EUR 9,45% 0,149936 50,25 EUR 18.06.2021 17:00:51 DZ BANK 0,032 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2SPS
23691522
DV2SPS   102,55x 72,00 EUR 43,28% 0,087923 50,25 EUR 18.03.2022 16:52:01 DZ BANK 0,039 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSS
23671369
DV2RSS   96,63x 66,00 EUR 31,34% 0,109466 50,25 EUR 17.12.2021 16:52:48 DZ BANK 0,041 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAD
23358910
DV2AAD   91,36x 54,00 EUR 7,46% 0,207135 50,25 EUR 18.06.2021 16:59:58 DZ BANK 0,044 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAG
23359105
DV2AAG   94,81x 56,00 EUR 11,44% 0,179274 50,25 EUR 16.07.2021 16:57:51 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSP
23671410
DV2RSP   91,36x 60,00 EUR 19,40% 0,145499 50,25 EUR 17.09.2021 16:52:48 DZ BANK 0,044 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSU
23671377
DV2RSU   86,64x 70,00 EUR 39,30% 0,10808 50,25 EUR 18.03.2022 16:58:50 DZ BANK 0,047 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSR
23671145
DV2RSR   86,64x 65,00 EUR 29,35% 0,124244 50,25 EUR 17.12.2021 17:00:26 DZ BANK 0,049 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSX
23670909
DV2RSX   78,52x 76,00 EUR 51,24% 0,117391 50,25 EUR 16.09.2022 16:52:08 DZ BANK 0,054 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSV
23670998
DV2RSV   77,31x 72,00 EUR 43,28% 0,124141 50,25 EUR 17.06.2022 16:56:42 DZ BANK 0,056 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSQ
23671330
DV2RSQ   76,14x 64,00 EUR 27,36% 0,140625 50,25 EUR 17.12.2021 16:55:48 DZ BANK 0,055 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAF
23358131
DV2AAF   75,00x 55,00 EUR 9,45% 0,225149 50,25 EUR 16.07.2021 17:00:26 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RSW
23671767
DV2RSW   72,83x 75,00 EUR 49,25% 0,126204 50,25 EUR 16.09.2022 16:52:48 DZ BANK 0,058 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2RST
23671411
DV2RST   71,79x 68,00 EUR 35,32% 0,132089 50,25 EUR 18.03.2022 16:53:38 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAH
23358772
DV2AAH   67,00x 58,00 EUR 15,42% 0,201269 50,25 EUR 17.09.2021 17:03:38 DZ BANK 0,067 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAM
23358814
DV2AAM   63,61x 70,00 EUR 39,30% 0,146447 50,25 EUR 17.06.2022 16:53:38 DZ BANK 0,068 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAK
23357995
DV2AAK   59,82x 66,00 EUR 31,34% 0,160418 50,25 EUR 18.03.2022 16:57:02 DZ BANK 0,073 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/259/wkn/DV2AAJ
23358595
DV2AAJ   58,43x 62,00 EUR 23,38% 0,178568 50,25 EUR 17.12.2021 17:01:08 DZ BANK 0,076 EUR 0,086 EUR

Optionsscheine Classic Long auf Deutsche Post AG