16.04.2021 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 48,585 1,03% 0,495 EUR 25,200 Tief49,335 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAE
23358675
DV2AAE   115,68x 55,00 EUR 13,20% 0,147954 48,585 EUR 18.06.2021 21:58:01 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAD
23358910
DV2AAD   97,17x 54,00 EUR 11,15% 0,189109 48,585 EUR 18.06.2021 21:58:01 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAG
23359105
DV2AAG   93,43x 56,00 EUR 15,26% 0,163489 48,585 EUR 16.07.2021 21:58:06 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAF
23358131
DV2AAF   79,65x 55,00 EUR 13,20% 0,19873 48,585 EUR 16.07.2021 21:58:01 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAH
23358772
DV2AAH   74,75x 58,00 EUR 19,38% 0,180495 48,585 EUR 17.09.2021 21:58:53 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV0G35
21968530
DV0G35   71,45x 52,00 EUR 7,03% 0,293311 48,585 EUR 18.06.2021 22:00:01 DZ BANK 0,058 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAM
23358814
DV2AAM   67,48x 70,00 EUR 44,08% 0,138182 48,585 EUR 17.06.2022 21:58:01 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAJ
23358595
DV2AAJ   67,48x 62,00 EUR 27,61% 0,163543 48,585 EUR 17.12.2021 21:58:15 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAK
23357995
DV2AAK   65,66x 66,00 EUR 35,84% 0,149381 48,585 EUR 18.03.2022 21:58:30 DZ BANK 0,054 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV1S0H
23074087
DV1S0H   64,78x 65,00 EUR 33,79% 0,163547 48,585 EUR 18.03.2022 22:00:01 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAP
23358904
DV2AAP   63,10x 72,00 EUR 48,19% 0,148224 48,585 EUR 16.09.2022 21:58:01 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV1MAA
23012397
DV1MAA   61,50x 56,00 EUR 15,26% 0,237985 48,585 EUR 17.09.2021 22:00:01 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV1S0G
23075231
DV1S0G   59,98x 64,00 EUR 31,73% 0,178798 48,585 EUR 18.03.2022 22:00:01 DZ BANK 0,071 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAL
23358751
DV2AAL   58,54x 68,00 EUR 39,96% 0,16134 48,585 EUR 17.06.2022 21:58:01 DZ BANK 0,063 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DFY8S9
21741013
DFY8S9   57,84x 51,00 EUR 4,97% 0,355649 48,585 EUR 18.06.2021 22:00:01 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV1MAB
23013015
DV1MAB   57,16x 60,00 EUR 23,49% 0,202893 48,585 EUR 17.12.2021 22:00:01 DZ BANK 0,075 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAN
23357999
DV2AAN   54,59x 70,00 EUR 44,08% 0,169476 48,585 EUR 16.09.2022 21:58:01 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV1H0P
22805798
DV1H0P   52,81x 55,00 EUR 13,20% 0,271013 48,585 EUR 17.09.2021 22:00:01 DZ BANK 0,082 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV2AAQ
23357858
DV2AAQ   51,69x 72,00 EUR 48,19% 0,175318 48,585 EUR 16.12.2022 21:58:01 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DV13M5
23268617
DV13M5   51,69x 52,00 EUR 7,03% 0,334004 48,585 EUR 16.07.2021 22:00:01 DZ BANK 0,084 EUR 0,094 EUR

Optionsscheine Classic Long auf Deutsche Post AG