24.05.2019 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 27,010 -0,06% -0,015 EUR 23,360 Tief33,980 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD0KP5
7824170
DD0KP5 93,14x29,00 EUR7,37%0,10792327,010 EUR21.06.201921:58:01DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD5W8H
10095171
DD5W8H 90,03x34,00 EUR25,88%0,14228627,010 EUR20.03.202021:58:02DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD4S59
9625902
DD4S59 79,44x33,00 EUR22,18%0,12667127,010 EUR20.12.201921:58:02DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD9NME
11061377
DD9NME 77,17x28,50 EUR5,52%0,17678227,010 EUR21.06.201921:58:02DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD16C5
8499477
DD16C5 69,26x31,00 EUR14,77%0,14313227,010 EUR20.09.201921:58:02DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD0KP4
7824169
DD0KP4 67,53x28,00 EUR3,67%0,27018227,010 EUR21.06.201921:58:01DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD9NMF
11063791
DD9NMF 65,88x29,50 EUR9,22%0,061527,010 EUR21.06.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD0KP6
7821154
DD0KP6 65,88x30,00 EUR11,07%0,03274927,010 EUR21.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD53QA
10156400
DD53QA 65,88x30,00 EUR11,07%0,21328827,010 EUR20.09.201921:58:02DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DF13HN
14268468
DF13HN 65,88x30,00 EUR11,07%0,1083527,010 EUR19.07.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD9NMG
11062107
DD9NMG 65,88x30,50 EUR12,92%0,01632327,010 EUR21.06.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD0KP7
7823839
DD0KP7 65,88x31,00 EUR14,77%0,00762927,010 EUR21.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DF13HP
14268645
DF13HP 65,88x31,00 EUR14,77%0,05084727,010 EUR19.07.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD9NMH
11063792
DD9NMH 65,88x31,50 EUR16,62%0,0033527,010 EUR21.06.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DDH0Z0
11840228
DDH0Z0 65,88x31,50 EUR16,62%0,11531627,010 EUR20.09.201921:30:26DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD0KP8
7821718
DD0KP8 65,88x32,00 EUR18,47%0,00138627,010 EUR21.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DF13HQ
14269093
DF13HQ 65,88x32,00 EUR18,47%0,02141827,010 EUR19.07.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DF2N0M
14541258
DF2N0M 65,88x32,00 EUR18,47%0,05293727,010 EUR16.08.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DD9NMJ
11062108
DD9NMJ 65,88x32,50 EUR20,33%0,00054127,010 EUR21.06.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/wkn/DDH0Z1
11840543
DDH0Z1 65,88x32,50 EUR20,33%0,07251727,010 EUR20.09.201921:58:02DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Long auf Deutsche Post AG