17.02.2020 / 10:28:11 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 33,235 -0,06% -0,020 EUR 25,840 Tief35,000 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF1VMZ
14171664
DF1VMZ   184,64x 36,50 EUR 9,82% 0,043755 33,235 EUR 20.03.2020 09:44:14 DZ BANK 0,008 EUR 0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF8FZG
16516982
DF8FZG   184,64x 34,00 EUR 2,30% 0,117487 33,235 EUR 21.02.2020 10:43:09 DZ BANK 0,008 EUR 0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF8QDD
16616178
DF8QDD   158,26x 36,00 EUR 8,32% 0,000014 33,235 EUR 21.02.2020 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DD9CXQ
10965854
DD9CXQ   166,18x 38,00 EUR 14,34% 0,114494 33,235 EUR 19.06.2020 10:37:13 DZ BANK 0,01 EUR 0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF89C6
16916822
DF89C6   158,26x 37,50 EUR 12,83% 0,013496 33,235 EUR 20.03.2020 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DD5W8K
10092647
DD5W8K   158,26x 36,00 EUR 8,32% 0,073248 33,235 EUR 20.03.2020 10:41:15 DZ BANK 0,011 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF8G7V
16532530
DF8G7V   158,26x 35,00 EUR 5,31% 0,003331 33,235 EUR 21.02.2020 09:02:04 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DD5W8M
10092368
DD5W8M   158,26x 38,00 EUR 14,34% 0,006984 33,235 EUR 20.03.2020 09:02:01 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DD5W8L
10093651
DD5W8L   158,26x 37,00 EUR 11,33% 0,02489 33,235 EUR 20.03.2020 09:33:56 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF4BMC
15146025
DF4BMC   151,07x 38,50 EUR 15,84% 0,092248 33,235 EUR 19.06.2020 09:25:12 DZ BANK 0,012 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF9UNR
17155235
DF9UNR   158,26x 37,00 EUR 11,33% 0,079218 33,235 EUR 17.04.2020 10:27:02 DZ BANK 0,011 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF4V74
15387738
DF4V74   144,50x 39,50 EUR 18,85% 0,058159 33,235 EUR 19.06.2020 09:02:03 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF6ZYX
15815627
DF6ZYX   138,48x 39,00 EUR 17,35% 0,073598 33,235 EUR 19.06.2020 10:37:12 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF4V75
15388195
DF4V75   144,50x 42,00 EUR 26,37% 0,055507 33,235 EUR 18.09.2020 10:37:13 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DDH4F9
11864995
DDH4F9   132,94x 40,00 EUR 20,36% 0,107012 33,235 EUR 18.09.2020 10:20:21 DZ BANK 0,015 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF4BMD
15147462
DF4BMD   127,83x 41,00 EUR 23,36% 0,077767 33,235 EUR 18.09.2020 09:44:14 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF4V76
15387757
DF4V76   132,94x 44,00 EUR 32,39% 0,056708 33,235 EUR 18.12.2020 09:53:46 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF1VMY
14171663
DF1VMY   123,09x 35,50 EUR 6,82% 0,116676 33,235 EUR 20.03.2020 10:05:02 DZ BANK 0,017 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF8TDP
16653532
DF8TDP   118,70x 39,50 EUR 18,85% 0,124647 33,235 EUR 18.09.2020 09:36:14 DZ BANK 0,018 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451495/filterDataCurrentCount/238/wkn/DF9NFV
17079945
DF9NFV   114,60x 41,50 EUR 24,87% 0,109264 33,235 EUR 18.12.2020 09:33:27 DZ BANK 0,019 EUR 0,029 EUR

Optionsscheine Classic Long auf Deutsche Post AG