22.06.2021 / 15:05:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 79,23 -0,16% -0,130 EUR 34,435 Tief80,41 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LC
23269745
DV13LC   377,29x 90,00 EUR 13,59% 0,054413 79,23 EUR 16.07.2021 13:02:16 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1420
23290005
DV1420   377,29x 96,00 EUR 21,17% 0,007435 79,23 EUR 16.07.2021 13:02:16 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LD
23269832
DV13LD   316,92x 92,00 EUR 16,12% 0,029591 79,23 EUR 16.07.2021 15:07:57 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LB
23270226
DV13LB   208,50x 88,00 EUR 11,07% 0,09446 79,23 EUR 16.07.2021 15:20:28 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1422
23291235
DV1422   240,09x 105,00 EUR 32,53% 0,03401 79,23 EUR 17.09.2021 15:20:24 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1421
23291342
DV1421   220,08x 104,00 EUR 31,26% 0,039197 79,23 EUR 17.09.2021 14:53:46 DZ BANK 0,016 EUR 0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1SZB
23075493
DV1SZB   208,50x 100,00 EUR 26,21% 0,067521 79,23 EUR 17.09.2021 15:09:02 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LE
23269052
DV13LE   198,08x 95,00 EUR 19,90% 0,010709 79,23 EUR 16.07.2021 13:02:16 DZ BANK 0,001 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LA
23270304
DV13LA   161,69x 85,00 EUR 7,28% 0,193076 79,23 EUR 16.07.2021 15:20:28 DZ BANK 0,039 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1SZA
23074724
DV1SZA   152,37x 98,00 EUR 23,69% 0,087277 79,23 EUR 17.09.2021 15:20:28 DZ BANK 0,032 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV2MW3
23598703
DV2MW3   141,48x 92,00 EUR 16,12% 0,122773 79,23 EUR 20.08.2021 15:19:23 DZ BANK 0,046 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV1EKT
22753639
DV1EKT   136,60x 96,00 EUR 21,17% 0,111593 79,23 EUR 17.09.2021 15:20:39 DZ BANK 0,048 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV2EHH
23439926
DV2EHH   120,05x 116,00 EUR 46,41% 0,092751 79,23 EUR 18.03.2022 15:19:10 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV092E
22656157
DV092E   118,25x 95,00 EUR 19,90% 0,12565 79,23 EUR 17.09.2021 15:19:10 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV2MW2
23598249
DV2MW2   107,07x 90,00 EUR 13,59% 0,163415 79,23 EUR 20.08.2021 15:19:23 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV2DZ5
23423899
DV2DZ5   107,07x 115,00 EUR 45,15% 0,09841 79,23 EUR 18.03.2022 15:09:02 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13LG
23270312
DV13LG   107,07x 112,00 EUR 41,36% 0,064078 79,23 EUR 17.12.2021 15:18:22 DZ BANK 0,064 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV092D
22656564
DV092D   105,64x 94,00 EUR 18,64% 0,141066 79,23 EUR 17.09.2021 15:19:12 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV13K9
23268351
DV13K9   105,64x 84,00 EUR 6,02% 0,237598 79,23 EUR 16.07.2021 15:19:22 DZ BANK 0,065 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451493/filterDataCurrentCount/231/wkn/DV11FL
23215774
DV11FL   101,58x 112,00 EUR 41,36% 0,117244 79,23 EUR 18.03.2022 15:19:10 DZ BANK 0,068 EUR 0,078 EUR

Optionsscheine Classic Long auf Daimler AG