28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 277,80 | 0,13% | 0,350 EUR | 198,60 Tief278,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ0SX3
35893033
|
14,78x | 280,00 EUR | 0,79% | 277,80 EUR | 28.03.2025 | DZ BANK | 1,84 EUR 1,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DQ1U9X
43364424
|
14,32x | 282,50 EUR | 1,69% | 277,80 EUR | 20.06.2025 | DZ BANK | 1,90 EUR 1,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DW8NM1
33953691
|
14,32x | 270,00 EUR | -2,81% | 277,80 EUR | 20.12.2024 | DZ BANK | 1,88 EUR 1,94 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DQ0QWW
42481814
|
13,96x | 277,50 EUR | -0,11% | 277,80 EUR | 21.03.2025 | DZ BANK | 1,95 EUR 1,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ69GV
40885652
|
13,62x | 262,50 EUR | -5,51% | 277,80 EUR | 20.09.2024 | DZ BANK | 2,00 EUR 2,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ6ZEM
40699733
|
13,62x | 290,00 EUR | 4,39% | 277,80 EUR | 19.12.2025 | DZ BANK | 1,98 EUR 2,04 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DW3H75
29969064
|
13,49x | 260,00 EUR | -6,41% | 277,80 EUR | 21.06.2024 | DZ BANK | 2,02 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ4VD4
38521169
|
13,36x | 280,00 EUR | 0,79% | 277,80 EUR | 20.06.2025 | DZ BANK | 2,04 EUR 2,08 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ7ENP
40969826
|
13,29x | 267,50 EUR | -3,71% | 277,80 EUR | 20.12.2024 | DZ BANK | 2,05 EUR 2,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DQ101K
43447819
|
13,23x | 287,50 EUR | 3,49% | 277,80 EUR | 19.12.2025 | DZ BANK | 2,04 EUR 2,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ0SX2
35892739
|
13,17x | 275,00 EUR | -1,01% | 277,80 EUR | 28.03.2025 | DZ BANK | 2,07 EUR 2,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DQ1NG3
43150706
|
12,86x | 277,50 EUR | -0,11% | 277,80 EUR | 20.06.2025 | DZ BANK | 2,12 EUR 2,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DW5SC5
31789815
|
12,57x | 260,00 EUR | -6,41% | 277,80 EUR | 20.09.2024 | DZ BANK | 2,17 EUR 2,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ6UL7
40604581
|
12,46x | 285,00 EUR | 2,59% | 277,80 EUR | 19.12.2025 | DZ BANK | 2,17 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DW8NM0
33953674
|
12,46x | 265,00 EUR | -4,61% | 277,80 EUR | 20.12.2024 | DZ BANK | 2,19 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ894V
42225086
|
12,40x | 272,50 EUR | -1,91% | 277,80 EUR | 21.03.2025 | DZ BANK | 2,20 EUR 2,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ3SYQ
37708055
|
12,13x | 257,50 EUR | -7,31% | 277,80 EUR | 21.06.2024 | DZ BANK | 2,25 EUR 2,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DQ1U90
43366198
|
12,08x | 282,50 EUR | 1,69% | 277,80 EUR | 19.12.2025 | DZ BANK | 2,24 EUR 2,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ4VD3
38521155
|
12,03x | 275,00 EUR | -1,01% | 277,80 EUR | 20.06.2025 | DZ BANK | 2,27 EUR 2,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F6%2Fformat%2Fhtml/filterDataCurrentCount/290/wkn/DJ0SX1
35893052
|
11,77x | 270,00 EUR | -2,81% | 277,80 EUR | 28.03.2025 | DZ BANK | 2,32 EUR 2,36 EUR |