14.05.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 217,30 0,98% 2,100 EUR 139,78 Tief221,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL586
19603721
DFL586   51,74x 265,00 EUR 21,95% 0,30336 217,30 EUR 17.06.2022 21:40:54 DZ BANK 0,38 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF30TP
15072304
DF30TP   51,74x 220,00 EUR 1,24% 0,461555 217,30 EUR 18.06.2021 21:53:01 DZ BANK 0,34 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFW9FZ
21367102
DFW9FZ   50,53x 270,00 EUR 24,25% 0,312717 217,30 EUR 16.09.2022 21:52:44 DZ BANK 0,39 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1Q37
23057577
DV1Q37   49,39x 285,00 EUR 31,16% 0,308081 217,30 EUR 17.03.2023 21:52:53 DZ BANK 0,40 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFZ8MT
21861237
DFZ8MT   48,29x 275,00 EUR 26,55% 0,319505 217,30 EUR 16.12.2022 21:53:01 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZZ
19569719
DFL4ZZ   47,24x 255,00 EUR 17,35% 0,315959 217,30 EUR 18.03.2022 21:53:01 DZ BANK 0,42 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFG3CX
18596173
DFG3CX   47,24x 245,00 EUR 12,75% 0,331317 217,30 EUR 17.12.2021 21:53:01 DZ BANK 0,38 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFZ8MS
21861769
DFZ8MS   45,27x 270,00 EUR 24,25% 0,338325 217,30 EUR 16.12.2022 21:40:54 DZ BANK 0,44 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1Q36
23056740
DV1Q36   44,35x 280,00 EUR 28,85% 0,324689 217,30 EUR 17.03.2023 19:38:48 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFW9FY
21367097
DFW9FY   44,35x 265,00 EUR 21,95% 0,333443 217,30 EUR 16.09.2022 20:52:08 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL585
19604252
DFL585   44,35x 260,00 EUR 19,65% 0,32652 217,30 EUR 17.06.2022 21:53:00 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZY
19569862
DFL4ZY   41,00x 250,00 EUR 15,05% 0,343904 217,30 EUR 18.03.2022 21:52:53 DZ BANK 0,49 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF7B39
15946601
DF7B39   41,00x 230,00 EUR 5,84% 0,399472 217,30 EUR 17.09.2021 21:53:00 DZ BANK 0,45 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1Q35
23056913
DV1Q35   39,51x 275,00 EUR 26,55% 0,341962 217,30 EUR 17.03.2023 21:53:00 DZ BANK 0,51 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2MTQ
23599141
DV2MTQ   38,80x 225,00 EUR 3,54% 0,436366 217,30 EUR 20.08.2021 21:53:59 DZ BANK 0,52 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFG3CW
18596642
DFG3CW   38,80x 240,00 EUR 10,45% 0,366759 217,30 EUR 17.12.2021 21:53:00 DZ BANK 0,48 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFZ124
21780211
DFZ124   38,12x 265,00 EUR 21,95% 0,35792 217,30 EUR 16.12.2022 21:40:54 DZ BANK 0,53 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFW9FX
21365986
DFW9FX   38,12x 260,00 EUR 19,65% 0,3551 217,30 EUR 16.09.2022 21:53:01 DZ BANK 0,53 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL584
19603834
DFL584   38,12x 255,00 EUR 17,35% 0,350838 217,30 EUR 17.06.2022 21:53:59 DZ BANK 0,53 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV13E0
23270030
DV13E0   36,83x 220,00 EUR 1,24% 0,483203 217,30 EUR 16.07.2021 21:53:01 DZ BANK 0,51 EUR 0,59 EUR

Optionsscheine Classic Long auf Allianz SE