12.05.2021 / 17:21:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 213,90 1,42% 3,000 EUR 139,78 Tief221,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DV1Q4A
23056401
DV1Q4A   76,39x 300,00 EUR 40,25% 0,253202 213,90 EUR 17.03.2023 17:34:23 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFX022
21383846
DFX022   73,76x 285,00 EUR 33,24% 0,245186 213,90 EUR 16.09.2022 17:30:13 DZ BANK 0,25 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFL4ZW
19570260
DFL4ZW   69,00x 255,00 EUR 19,21% 0,248435 213,90 EUR 17.12.2021 17:30:13 DZ BANK 0,23 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFG5J7
18631503
DFG5J7   76,39x 240,00 EUR 12,20% 0,276413 213,90 EUR 17.09.2021 17:33:22 DZ BANK 0,23 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFL8UU
19639327
DFL8UU   71,30x 275,00 EUR 28,56% 0,247851 213,90 EUR 17.06.2022 17:26:08 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DV2MTS
23598453
DV2MTS   73,76x 235,00 EUR 9,86% 0,290292 213,90 EUR 20.08.2021 17:05:37 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFZ8MV
21862186
DFZ8MV   71,30x 290,00 EUR 35,58% 0,257552 213,90 EUR 16.12.2022 16:18:28 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFL4Z1
19569484
DFL4Z1   69,00x 265,00 EUR 23,89% 0,249621 213,90 EUR 18.03.2022 17:22:05 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFX021
21383349
DFX021   69,00x 280,00 EUR 30,90% 0,262456 213,90 EUR 16.09.2022 17:30:13 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DF30TP
15072304
DF30TP   66,84x 220,00 EUR 2,85% 0,396749 213,90 EUR 18.06.2021 17:30:13 DZ BANK 0,27 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFZ125
21779008
DFZ125   62,91x 285,00 EUR 33,24% 0,273509 213,90 EUR 16.12.2022 17:30:13 DZ BANK 0,30 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DF9GUW
17021495
DF9GUW   62,91x 250,00 EUR 16,88% 0,277933 213,90 EUR 17.12.2021 17:14:56 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DV1Q39
23057581
DV1Q39   62,91x 295,00 EUR 37,91% 0,267399 213,90 EUR 17.03.2023 16:56:49 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFL587
19604257
DFL587   64,82x 270,00 EUR 26,23% 0,267846 213,90 EUR 17.06.2022 16:58:12 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFW9F0
21367541
DFW9F0   61,11x 275,00 EUR 28,56% 0,280656 213,90 EUR 16.09.2022 17:30:13 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DV13E1
23269559
DV13E1   57,81x 225,00 EUR 5,19% 0,36056 213,90 EUR 16.07.2021 17:18:59 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFZ8MU
21860150
DFZ8MU   61,11x 280,00 EUR 30,90% 0,290236 213,90 EUR 16.12.2022 17:06:05 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DFL4Z0
19570134
DFL4Z0   59,42x 260,00 EUR 21,55% 0,273398 213,90 EUR 18.03.2022 17:30:13 DZ BANK 0,33 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DF7B4A
15946611
DF7B4A   59,42x 235,00 EUR 9,86% 0,319974 213,90 EUR 17.09.2021 17:22:05 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/337/wkn/DV1Q38
23056404
DV1Q38   56,29x 290,00 EUR 35,58% 0,282241 213,90 EUR 17.03.2023 16:56:49 DZ BANK 0,35 EUR 0,38 EUR

Optionsscheine Classic Long auf Allianz SE