14.05.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 217,30 0,98% 2,100 EUR 139,78 Tief221,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZR
19569871
DFL4ZR   181,08x 250,00 EUR 15,05% 0,055469 217,30 EUR 18.06.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF30TT
15070292
DF30TT   181,08x 240,00 EUR 10,45% 0,132256 217,30 EUR 18.06.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF30TU
15073291
DF30TU   181,08x 245,00 EUR 12,75% 0,087338 217,30 EUR 18.06.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFX9K3
21540298
DFX9K3   167,15x 285,00 EUR 31,16% 0,127323 217,30 EUR 17.12.2021 18:05:44 DZ BANK 0,01 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4R
23656705
DV2Q4R   155,21x 320,00 EUR 47,26% 0,15554 217,30 EUR 16.09.2022 17:36:04 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2NS0
23615457
DV2NS0   155,21x 250,00 EUR 15,05% 0,186491 217,30 EUR 20.08.2021 19:38:48 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFY8N3
21740351
DFY8N3   155,21x 295,00 EUR 35,76% 0,147534 217,30 EUR 18.03.2022 19:38:48 DZ BANK 0,08 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZV
19569486
DFL4ZV   155,21x 260,00 EUR 19,65% 0,157752 217,30 EUR 17.09.2021 19:38:39 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF9GU2
17021074
DF9GU2   155,21x 280,00 EUR 28,85% 0,145284 217,30 EUR 17.12.2021 19:38:48 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV13E4
23270213
DV13E4   144,87x 240,00 EUR 10,45% 0,212749 217,30 EUR 16.07.2021 21:53:01 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZU
19569770
DFL4ZU   144,87x 255,00 EUR 17,35% 0,188049 217,30 EUR 17.09.2021 21:53:01 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFG10U
18572871
DFG10U   144,87x 230,00 EUR 5,84% 0,26854 217,30 EUR 18.06.2021 21:53:01 DZ BANK 0,07 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFX9K4
21540274
DFX9K4   135,81x 290,00 EUR 33,46% 0,163437 217,30 EUR 18.03.2022 21:53:01 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFX5PF
21459345
DFX5PF   127,82x 285,00 EUR 31,16% 0,180719 217,30 EUR 18.03.2022 17:36:03 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL8US
19638904
DFL8US   127,82x 275,00 EUR 26,55% 0,165243 217,30 EUR 17.12.2021 18:05:44 DZ BANK 0,05 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2MTU
23598993
DV2MTU   120,72x 245,00 EUR 12,75% 0,22639 217,30 EUR 20.08.2021 19:38:39 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1DMU
22731949
DV1DMU   120,72x 320,00 EUR 47,26% 0,18435 217,30 EUR 16.12.2022 17:36:03 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFY8N4
21740833
DFY8N4   120,72x 300,00 EUR 38,06% 0,173738 217,30 EUR 17.06.2022 17:36:03 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL58G
19604268
DFL58G   120,72x 270,00 EUR 24,25% 0,187309 217,30 EUR 17.12.2021 21:53:00 DZ BANK 0,10 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZT
19569768
DFL4ZT   120,72x 250,00 EUR 15,05% 0,222396 217,30 EUR 17.09.2021 17:36:02 DZ BANK 0,10 EUR 0,18 EUR

Optionsscheine Classic Long auf Allianz SE