14.05.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 217,30 0,98% 2,100 EUR 139,78 Tief221,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFB4E0
18101959
DFB4E0   2,79x 140,00 EUR -35,57% 1,00 217,30 EUR 18.06.2021 21:53:59 DZ BANK 7,67 EUR 7,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFB4E2
18104815
DFB4E2   2,77x 140,00 EUR -35,57% 0,997267 217,30 EUR 17.09.2021 21:53:58 DZ BANK 7,72 EUR 7,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFB4E4
18100181
DFB4E4   2,75x 140,00 EUR -35,57% 0,98479 217,30 EUR 17.12.2021 21:53:59 DZ BANK 7,77 EUR 7,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF9445
20442137
DF9445   2,74x 140,00 EUR -35,57% 0,938286 217,30 EUR 16.09.2022 21:53:59 DZ BANK 7,87 EUR 7,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DF9443
20442617
DF9443   2,74x 140,00 EUR -35,57% 0,952535 217,30 EUR 17.06.2022 21:53:59 DZ BANK 7,87 EUR 7,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFH0QB
18744159
DFH0QB   2,74x 140,00 EUR -35,57% 0,968453 217,30 EUR 18.03.2022 21:53:59 DZ BANK 7,88 EUR 7,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47U
21118069
DFV47U   2,65x 136,00 EUR -37,41% 1,00 217,30 EUR 18.06.2021 21:53:59 DZ BANK 8,08 EUR 8,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47W
21118759
DFV47W   2,64x 136,00 EUR -37,41% 0,998438 217,30 EUR 17.09.2021 21:53:59 DZ BANK 8,12 EUR 8,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFE91S
18431684
DFE91S   2,62x 135,00 EUR -37,87% 1,00 217,30 EUR 18.06.2021 21:53:59 DZ BANK 8,18 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFE91T
18428648
DFE91T   2,61x 135,00 EUR -37,87% 0,998652 217,30 EUR 17.09.2021 21:53:59 DZ BANK 8,21 EUR 8,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFE91U
18429567
DFE91U   2,60x 135,00 EUR -37,87% 0,990192 217,30 EUR 17.12.2021 21:53:59 DZ BANK 8,25 EUR 8,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47Y
21117780
DFV47Y   2,59x 135,00 EUR -37,87% 0,96363 217,30 EUR 17.06.2022 21:53:59 DZ BANK 8,33 EUR 8,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV470
21118284
DFV470   2,58x 135,00 EUR -37,87% 0,950822 217,30 EUR 16.09.2022 21:53:58 DZ BANK 8,35 EUR 8,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFH2PU
18794308
DFH2PU   2,58x 135,00 EUR -37,87% 0,977266 217,30 EUR 18.03.2022 21:53:59 DZ BANK 8,36 EUR 8,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47T
21118318
DFV47T   2,53x 132,00 EUR -39,25% 1,00 217,30 EUR 18.06.2021 21:53:58 DZ BANK 8,48 EUR 8,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47V
21117734
DFV47V   2,52x 132,00 EUR -39,25% 0,999149 217,30 EUR 17.09.2021 21:53:58 DZ BANK 8,51 EUR 8,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFD2RV
18256537
DFD2RV   2,47x 130,00 EUR -40,17% 1,00 217,30 EUR 18.06.2021 21:53:58 DZ BANK 8,67 EUR 8,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFD5AE
18300138
DFD5AE   2,46x 130,00 EUR -40,17% 0,999383 217,30 EUR 17.09.2021 21:53:58 DZ BANK 8,71 EUR 8,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFD5AJ
18299850
DFD5AJ   2,45x 130,00 EUR -40,17% 0,993946 217,30 EUR 17.12.2021 21:53:59 DZ BANK 8,74 EUR 8,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F16%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFV47X
21118335
DFV47X   2,45x 130,00 EUR -40,17% 0,972803 217,30 EUR 17.06.2022 21:53:58 DZ BANK 8,81 EUR 8,87 EUR

Optionsscheine Classic Long auf Allianz SE