14.05.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 217,30 0,98% 2,100 EUR 139,78 Tief221,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4K
23654416
DV2Q4K   417,88x 260,00 EUR 19,65% 0,067945 217,30 EUR 16.07.2021 21:53:00 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4P
23655331
DV2Q4P   310,43x 265,00 EUR 21,95% 0,097657 217,30 EUR 20.08.2021 21:53:00 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4N
23655869
DV2Q4N   258,69x 260,00 EUR 19,65% 0,122433 217,30 EUR 20.08.2021 21:53:00 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4M
23651071
DV2Q4M   231,17x 255,00 EUR 17,35% 0,151919 217,30 EUR 20.08.2021 21:53:58 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV2Q4Q
23652194
DV2Q4Q   197,55x 320,00 EUR 47,26% 0,12293 217,30 EUR 17.06.2022 20:50:33 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV13E5
23270459
DV13E5   197,55x 245,00 EUR 12,75% 0,164585 217,30 EUR 16.07.2021 19:32:08 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFG5J6
18631081
DFG5J6   197,55x 235,00 EUR 8,15% 0,192379 217,30 EUR 18.06.2021 18:05:45 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV142E
23290504
DV142E   181,08x 250,00 EUR 15,05% 0,124858 217,30 EUR 16.07.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV142F
23290185
DV142F   181,08x 255,00 EUR 17,35% 0,092947 217,30 EUR 16.07.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1STZ
23074141
DV1STZ   181,08x 300,00 EUR 38,06% 0,132942 217,30 EUR 18.03.2022 17:36:03 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DV1STY
23074843
DV1STY   181,08x 295,00 EUR 35,76% 0,096901 217,30 EUR 17.12.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFY7YE
21718217
DFY7YE   181,08x 280,00 EUR 28,85% 0,072628 217,30 EUR 17.09.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFY7YF
21717736
DFY7YF   181,08x 290,00 EUR 33,46% 0,111239 217,30 EUR 17.12.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFX9K2
21539950
DFX9K2   181,08x 275,00 EUR 26,55% 0,089084 217,30 EUR 17.09.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFX3G7
21417292
DFX3G7   181,08x 270,00 EUR 24,25% 0,006288 217,30 EUR 18.06.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL58E
19604704
DFL58E   181,08x 265,00 EUR 21,95% 0,131332 217,30 EUR 17.09.2021 19:32:24 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL58F
19604280
DFL58F   181,08x 270,00 EUR 24,25% 0,108543 217,30 EUR 17.09.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL58C
19604693
DFL58C   181,08x 260,00 EUR 19,65% 0,020015 217,30 EUR 18.06.2021 18:05:44 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL58D
19604275
DFL58D   181,08x 265,00 EUR 21,95% 0,011406 217,30 EUR 18.06.2021 18:05:45 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/339/wkn/DFL4ZS
19569709
DFL4ZS   181,08x 255,00 EUR 17,35% 0,033928 217,30 EUR 18.06.2021 18:05:45 DZ BANK 0,001 EUR 0,12 EUR

Optionsscheine Classic Long auf Allianz SE