28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 277,15 | -0,11% | -0,300 EUR | 198,60 Tief278,50 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ7N8U
41140539
|
61,59x | 315,00 EUR | 13,66% | 277,15 EUR | 20.12.2024 | DZ BANK | 0,42 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1Q2A
43245896
|
60,25x | 297,50 EUR | 7,34% | 277,15 EUR | 20.09.2024 | DZ BANK | 0,44 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1SN6
43259216
|
60,25x | 330,00 EUR | 19,07% | 277,15 EUR | 21.03.2025 | DZ BANK | 0,44 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1U9Z
43364423
|
57,74x | 340,00 EUR | 22,68% | 277,15 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1FUG
43001923
|
53,30x | 282,50 EUR | 1,93% | 277,15 EUR | 21.06.2024 | DZ BANK | 0,49 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ7S0E
41205405
|
53,30x | 295,00 EUR | 6,44% | 277,15 EUR | 20.09.2024 | DZ BANK | 0,50 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ7GMX
41000690
|
53,30x | 310,00 EUR | 11,85% | 277,15 EUR | 20.12.2024 | DZ BANK | 0,50 EUR 0,52 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1PDU
43183465
|
51,32x | 325,00 EUR | 17,27% | 277,15 EUR | 21.03.2025 | DZ BANK | 0,52 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1U9Y
43363864
|
51,32x | 335,00 EUR | 20,87% | 277,15 EUR | 20.06.2025 | DZ BANK | 0,52 EUR 0,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1NG0
43150724
|
49,49x | 292,50 EUR | 5,54% | 277,15 EUR | 20.09.2024 | DZ BANK | 0,54 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ101B
43447826
|
47,78x | 307,50 EUR | 10,95% | 277,15 EUR | 20.12.2024 | DZ BANK | 0,56 EUR 0,58 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DW8AKQ
33675580
|
44,70x | 290,00 EUR | 4,64% | 277,15 EUR | 20.09.2024 | DZ BANK | 0,60 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ7ENQ
40969781
|
44,70x | 305,00 EUR | 10,05% | 277,15 EUR | 20.12.2024 | DZ BANK | 0,60 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1NG4
43150725
|
45,43x | 330,00 EUR | 19,07% | 277,15 EUR | 20.06.2025 | DZ BANK | 0,59 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ0Z6Q
36061854
|
43,30x | 320,00 EUR | 15,46% | 277,15 EUR | 28.03.2025 | DZ BANK | 0,62 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DJ7ENM
40969824
|
43,99x | 280,00 EUR | 1,03% | 277,15 EUR | 21.06.2024 | DZ BANK | 0,61 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ101L
43447771
|
41,99x | 345,00 EUR | 24,48% | 277,15 EUR | 19.12.2025 | DZ BANK | 0,63 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1F4M
43002808
|
40,17x | 287,50 EUR | 3,73% | 277,15 EUR | 20.09.2024 | DZ BANK | 0,67 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1U9T
43366192
|
40,17x | 302,50 EUR | 9,15% | 277,15 EUR | 20.12.2024 | DZ BANK | 0,67 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/288/wkn/DQ1JY7
43078972
|
39,59x | 325,00 EUR | 17,27% | 277,15 EUR | 20.06.2025 | DZ BANK | 0,68 EUR 0,70 EUR |