18.06.2021 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 217,30 -2,40% -5,350 EUR 148,60 Tief223,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2U8Z
23756824
DV2U8Z   530,00x 270,00 EUR 24,25% 0,01729 217,30 EUR 20.08.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2U8Y
23757119
DV2U8Y   530,00x 265,00 EUR 21,95% 0,001472 217,30 EUR 16.07.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4K
23654416
DV2Q4K   530,00x 260,00 EUR 19,65% 0,003628 217,30 EUR 16.07.2021 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4P
23655331
DV2Q4P   530,00x 265,00 EUR 21,95% 0,027034 217,30 EUR 20.08.2021 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4N
23655869
DV2Q4N   505,35x 260,00 EUR 19,65% 0,041301 217,30 EUR 20.08.2021 21:58:06 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4M
23651071
DV2Q4M   426,08x 255,00 EUR 17,35% 0,061588 217,30 EUR 20.08.2021 21:58:06 DZ BANK 0,011 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2NS0
23615457
DV2NS0   339,53x 250,00 EUR 15,05% 0,089551 217,30 EUR 20.08.2021 21:58:05 DZ BANK 0,004 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4Q
23652194
DV2Q4Q   306,06x 320,00 EUR 47,26% 0,072384 217,30 EUR 17.06.2022 21:58:06 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2MTU
23598993
DV2MTU   282,21x 245,00 EUR 12,75% 0,126837 217,30 EUR 20.08.2021 21:58:05 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV1STZ
23074141
DV1STZ   265,00x 300,00 EUR 38,06% 0,078177 217,30 EUR 18.03.2022 21:58:05 DZ BANK 0,022 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DFY8N3
21740351
DFY8N3   236,20x 295,00 EUR 35,76% 0,090581 217,30 EUR 18.03.2022 21:58:05 DZ BANK 0,032 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DFX9K4
21540274
DFX9K4   217,30x 290,00 EUR 33,46% 0,104637 217,30 EUR 18.03.2022 21:58:05 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2Q4R
23656705
DV2Q4R   197,55x 320,00 EUR 47,26% 0,101647 217,30 EUR 16.09.2022 21:58:06 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV2MTT
23598213
DV2MTT   197,55x 240,00 EUR 10,45% 0,17483 217,30 EUR 20.08.2021 21:58:06 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV13E2
23268880
DV13E2   197,55x 230,00 EUR 5,84% 0,204194 217,30 EUR 16.07.2021 21:58:04 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DFY8N4
21740833
DFY8N4   197,55x 300,00 EUR 38,06% 0,116729 217,30 EUR 17.06.2022 21:58:05 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DFL4ZT
19569768
DFL4ZT   197,55x 250,00 EUR 15,05% 0,137154 217,30 EUR 17.09.2021 21:58:03 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV142E
23290504
DV142E   181,08x 250,00 EUR 15,05% 0,018289 217,30 EUR 16.07.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV142F
23290185
DV142F   181,08x 255,00 EUR 17,35% 0,008411 217,30 EUR 16.07.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/269/wkn/DV13E3
23269228
DV13E3   181,08x 235,00 EUR 8,15% 0,124522 217,30 EUR 16.07.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR

Optionsscheine Classic Long auf Allianz SE