16.08.2018 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 185,88 1,02% 1,880 EUR 170,12 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGS3KZ
7127739
DGS3KZ 885,14x240,00 EUR29,12%0,00185,88 EUR21.09.201820:00:02DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0NDG
7833286
DD0NDG 885,14x265,00 EUR42,57%0,000153185,88 EUR21.12.201821:59:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BG
10448717
DD68BG 885,14x210,00 EUR12,98% 185,88 EUR17.08.201813:05:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BQ
10448976
DD68BQ 774,50x295,00 EUR58,70%0,000146185,88 EUR15.03.201920:00:09DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8BE6
10496565
DD8BE6 774,50x300,00 EUR61,39%0,000086185,88 EUR15.03.201920:00:09DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBZ
10771224
DD8SBZ 743,52x280,00 EUR50,63%0,000678185,88 EUR15.03.201918:23:26DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBY
10771696
DD8SBY 743,52x275,00 EUR47,94%0,001109185,88 EUR15.03.201917:36:08DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7R3
7326699
DGV7R3 714,92x235,00 EUR26,43%0,000002185,88 EUR21.09.201821:59:02DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBX
10771474
DD8SBX 714,92x270,00 EUR45,26%0,001795185,88 EUR15.03.201917:36:08DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBW
10770711
DD8SBW 688,44x265,00 EUR42,57%0,002873185,88 EUR15.03.201917:36:08DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD9163
11170904
DD9163 688,44x225,00 EUR21,05%0,002952185,88 EUR19.10.201817:36:08DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7R0
7327217
DGV7R0 663,86x220,00 EUR18,36%0,00052185,88 EUR21.09.201821:59:02DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BP
10448975
DD68BP 663,86x245,00 EUR31,81% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BN
10448974
DD68BN 663,86x240,00 EUR29,12% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BF
10448716
DD68BF 663,86x205,00 EUR10,29% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BK
10449307
DD68BK 663,86x225,00 EUR21,05% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BD
10449305
DD68BD 663,86x195,00 EUR4,91% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BE
10449306
DD68BE 663,86x200,00 EUR7,60% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BM
10450306
DD68BM 663,86x235,00 EUR26,43% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BJ
10450305
DD68BJ 663,86x220,00 EUR18,36% 185,88 EUR17.08.201813:05:07DZ BANK0,008 EUR0,028 EUR

Optionsscheine Classic Long auf Allianz SE