22.05.2018 / 15:33:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 193,32 0,95% 1,820 EUR 169,35 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGS3KZ
7127739
DGS3KZ 920,57x240,00 EUR24,15%0,006485193,32 EUR21.09.201813:05:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0NDG
7833286
DD0NDG 920,57x265,00 EUR37,08%0,003183193,32 EUR21.12.201813:02:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7RN
7326702
DGV7RN 805,50x215,00 EUR11,21%0,002546193,32 EUR15.06.201815:48:25DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7RP
7328462
DGV7RP 805,50x220,00 EUR13,80%0,000323193,32 EUR15.06.201815:42:00DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8BE6
10496565
DD8BE6 743,54x300,00 EUR55,18%0,000643193,32 EUR15.03.201913:05:06DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7RQ
7328463
DGV7RQ 716,00x225,00 EUR16,39%0,000031193,32 EUR15.06.201815:42:00DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7RM
7325711
DGV7RM 743,54x210,00 EUR8,63%0,014759193,32 EUR15.06.201815:48:38DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7R3
7326699
DGV7R3 716,00x235,00 EUR21,56%0,012653193,32 EUR21.09.201815:42:00DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5EVW
9912877
DD5EVW 716,00x275,00 EUR42,25%0,000022193,32 EUR21.09.201815:42:41DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BQ
10448976
DD68BQ 716,00x295,00 EUR52,60%0,000993193,32 EUR15.03.201913:05:06DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5CZ7
9900197
DD5CZ7 644,40x230,00 EUR18,97%0,000002193,32 EUR15.06.201815:42:01DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5FF8
9926036
DD5FF8 690,43x290,00 EUR50,01%0,001521193,32 EUR15.03.201914:17:15DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5C0D
9902347
DD5C0D 690,43x270,00 EUR39,66%0,000054193,32 EUR21.09.201813:05:06DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD61ZF
10389176
DD61ZF 666,62x240,00 EUR24,15%0,000148193,32 EUR20.07.201815:42:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD686R
10464488
DD686R 666,62x250,00 EUR29,32%0,000206193,32 EUR17.08.201815:42:03DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5C0L
9901332
DD5C0L 666,62x285,00 EUR47,42%0,002312193,32 EUR15.03.201913:05:06DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5C0C
9900047
DD5C0C 690,43x265,00 EUR37,08%0,00013193,32 EUR21.09.201815:42:01DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD58LJ
10228778
DD58LJ 644,40x225,00 EUR16,39%0,005765193,32 EUR20.07.201813:10:08DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5C0K
9900439
DD5C0K 623,61x280,00 EUR44,84%0,003482193,32 EUR15.03.201914:33:35DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD5FF7
9925690
DD5FF7 623,61x290,00 EUR50,01%0,000207193,32 EUR21.12.201814:39:09DZ BANK0,011 EUR0,031 EUR

Optionsscheine Classic Long auf Allianz SE