16.11.2018 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 189,24 -0,06% -0,120 EUR 170,12 Tief206,85 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0NDG
7833286
DD0NDG 901,14x265,00 EUR40,03%0,00189,24 EUR21.12.201820:00:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BQ
10448976
DD68BQ 860,18x295,00 EUR55,89%0,000006189,24 EUR15.03.201920:00:09DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8BE6
10496565
DD8BE6 860,18x300,00 EUR58,53%0,000003189,24 EUR15.03.201920:00:09DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBZ
10771224
DD8SBZ 788,50x280,00 EUR47,96%0,00006189,24 EUR15.03.201920:00:09DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBY
10771696
DD8SBY 756,96x275,00 EUR45,32%0,000124189,24 EUR15.03.201920:00:09DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7SE
7328216
DGV7SE 727,85x225,00 EUR18,90%0,000729189,24 EUR21.12.201820:00:02DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBM
10770985
DD8SBM 700,89x235,00 EUR24,18%0,000033189,24 EUR21.12.201820:00:09DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBX
10771474
DD8SBX 700,89x270,00 EUR42,68%0,00025189,24 EUR15.03.201920:00:09DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7SD
7328215
DGV7SD 675,86x220,00 EUR16,25%0,002845189,24 EUR21.12.201820:00:02DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGQ38Y
6861180
DGQ38Y 675,86x240,00 EUR26,82%0,000006189,24 EUR21.12.201821:59:01DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8BE8
10494616
DD8BE8 675,86x300,00 EUR58,53%0,00303189,24 EUR20.09.201920:00:09DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBN
10771220
DD8SBN 652,55x245,00 EUR29,47%0,000001189,24 EUR21.12.201821:58:34DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBW
10770711
DD8SBW 652,55x265,00 EUR40,03%0,000493189,24 EUR15.03.201920:00:09DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD68BS
10450307
DD68BS 652,55x295,00 EUR55,89%0,004139189,24 EUR20.09.201920:00:09DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DDH7MR
11894663
DDH7MR 630,80x290,00 EUR53,24%0,005626189,24 EUR20.09.201920:00:09DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBP
10771694
DD8SBP 610,45x250,00 EUR32,11%0,00189,24 EUR21.12.201820:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBQ
10771221
DD8SBQ 610,45x255,00 EUR34,75%0,00189,24 EUR21.12.201820:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBV
10771223
DD8SBV 610,45x260,00 EUR37,39%0,000953189,24 EUR15.03.201920:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD8SBR
10771695
DD8SBR 610,45x260,00 EUR37,39%0,00189,24 EUR21.12.201820:00:09DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DDH3WR
11866447
DDH3WR 610,45x285,00 EUR50,60%0,00761189,24 EUR20.09.201920:00:09DZ BANK0,011 EUR0,031 EUR

Optionsscheine Classic Long auf Allianz SE