23.01.2018 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 205,75 -- -- EUR 154,25 Tief206,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1V
8813649
DD2T1V 623,48x230,00 EUR11,79%0,000355205,75 EUR16.02.201820:00:10DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV7RE
7328459
DGV7RE 571,53x245,00 EUR19,08%0,000198205,75 EUR16.03.201820:00:07DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1W
8813000
DD2T1W 587,86x235,00 EUR14,22%0,000026205,75 EUR16.02.201820:30:02DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1U
8812999
DD2T1U 587,86x225,00 EUR9,36%0,003324205,75 EUR16.02.201820:30:02DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGS6P6
7158172
DGS6P6 571,53x250,00 EUR21,51%0,000038205,75 EUR16.03.201820:00:06DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGS3KW
7127242
DGS3KW 541,45x240,00 EUR16,65%0,000904205,75 EUR16.03.201821:58:03DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV9M6
7345700
DGV9M6 541,45x255,00 EUR23,94%0,000006205,75 EUR16.03.201820:00:07DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2SZY
8790250
DD2SZY 527,56x300,00 EUR45,81%0,000248205,75 EUR21.09.201820:00:10DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGW22V
7363210
DGW22V 514,38x260,00 EUR26,37%0,000001205,75 EUR16.03.201820:00:07DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1T
8813951
DD2T1T 514,38x220,00 EUR6,93%0,021307205,75 EUR16.02.201821:58:30DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2WMR
8821682
DD2WMR 514,38x255,00 EUR23,94%0,00205,75 EUR16.02.201820:00:10DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV8PV
7338484
DGV8PV 501,83x235,00 EUR14,22%0,003591205,75 EUR16.03.201820:00:07DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2EGN
8630339
DD2EGN 501,83x285,00 EUR38,52%0,000041205,75 EUR15.06.201820:00:09DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1X
8812362
DD2T1X 501,83x240,00 EUR16,65%0,000001205,75 EUR16.02.201820:00:10DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2SZW
8790746
DD2SZW 501,83x295,00 EUR43,38%0,000006205,75 EUR15.06.201820:00:10DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2CW4
8599602
DD2CW4 501,83x280,00 EUR36,09%0,000098205,75 EUR15.06.201821:27:52DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2LM7
8707831
DD2LM7 489,88x290,00 EUR40,95%0,000016205,75 EUR15.06.201821:58:30DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD06F4
7964978
DD06F4 489,88x275,00 EUR33,66%0,000231205,75 EUR15.06.201820:00:09DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2PC1
8755340
DD2PC1 489,88x295,00 EUR43,38%0,000444205,75 EUR21.09.201820:00:10DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD04AW
7944946
DD04AW 478,49x270,00 EUR31,23%0,000525205,75 EUR15.06.201821:44:04DZ BANK0,023 EUR0,043 EUR

Optionsscheine Classic Long auf Allianz SE