20.11.2017 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 196,50 -0,28% -0,550 EUR 146,90 Tief204,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DG9DB0
4646085
DG9DB0 935,71x240,00 EUR22,14%0,00196,50 EUR15.12.201720:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DG9PNB
5349599
DG9PNB 935,71x280,00 EUR42,49%0,00196,50 EUR15.12.201720:00:07DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGS78C
7261760
DGS78C 935,71x250,00 EUR27,23%0,00196,50 EUR15.12.201720:00:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGX0RY
7426889
DGX0RY 935,71x255,00 EUR29,77%0,00196,50 EUR15.12.201720:00:09DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0A7J
7520562
DD0A7J 893,18x235,00 EUR19,59%0,00196,50 EUR15.12.201720:00:10DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2SZT
8789643
DD2SZT 755,77x245,00 EUR24,68%0,000014196,50 EUR19.01.201820:00:10DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0A7H
7520298
DD0A7H 727,78x230,00 EUR17,05%0,000001196,50 EUR15.12.201720:00:10DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2EGM
8631625
DD2EGM 727,78x240,00 EUR22,14%0,000076196,50 EUR19.01.201820:00:10DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD06F2
7964538
DD06F2 701,79x270,00 EUR37,40%0,000009196,50 EUR16.03.201820:00:07DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2EGL
8631280
DD2EGL 677,59x235,00 EUR19,59%0,000357196,50 EUR19.01.201820:00:10DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0NDB
7833529
DD0NDB 655,00x265,00 EUR34,86%0,000026196,50 EUR16.03.201820:00:10DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2WMR
8821682
DD2WMR 655,00x255,00 EUR29,77%0,000025196,50 EUR16.02.201820:00:04DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGW22V
7363210
DGW22V 614,06x260,00 EUR32,32%0,000078196,50 EUR16.03.201820:00:09DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2SZY
8790250
DD2SZY 614,06x300,00 EUR52,67%0,000256196,50 EUR21.09.201820:00:10DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2T1Z
8812823
DD2T1Z 614,06x250,00 EUR27,23%0,00009196,50 EUR16.02.201821:59:01DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DGV9M6
7345700
DGV9M6 595,45x255,00 EUR29,77%0,000219196,50 EUR16.03.201820:00:07DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2SZW
8790746
DD2SZW 595,45x295,00 EUR50,13%0,000022196,50 EUR15.06.201817:36:11DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD0A7F
7520296
DD0A7F 577,94x215,00 EUR9,41%0,003653196,50 EUR15.12.201720:00:10DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2EGK
8631624
DD2EGK 577,94x230,00 EUR17,05%0,001477196,50 EUR19.01.201818:07:55DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/wkn/DD2LM7
8707831
DD2LM7 577,94x290,00 EUR47,58%0,000046196,50 EUR15.06.201820:00:10DZ BANK0,014 EUR0,034 EUR

Optionsscheine Classic Long auf Allianz SE