16.04.2021 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/840400
Allianz SE
Aktie 840400 218,75 1,53% 3,300 EUR 139,78 Tief221,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DV1STZ
23074141
DV1STZ   273,44x 300,00 EUR 37,14% 0,17278 218,75 EUR 18.03.2022 21:58:04 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DV1STY
23074843
DV1STY   273,44x 295,00 EUR 34,86% 0,138316 218,75 EUR 17.12.2021 21:58:04 DZ BANK 0,02 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DV142F
23290185
DV142F   270,06x 255,00 EUR 16,57% 0,169889 218,75 EUR 16.07.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFY7YE
21718217
DFY7YE   270,06x 280,00 EUR 28,00% 0,121031 218,75 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFX9K2
21539950
DFX9K2   270,06x 275,00 EUR 25,71% 0,140825 218,75 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFX3G7
21417292
DFX3G7   270,06x 270,00 EUR 23,43% 0,049355 218,75 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL58D
19604275
DFL58D   270,06x 265,00 EUR 21,14% 0,067006 218,75 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL58F
19604280
DFL58F   270,06x 270,00 EUR 23,43% 0,163128 218,75 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL58C
19604693
DFL58C   270,06x 260,00 EUR 18,86% 0,089653 218,75 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL4ZR
19569871
DFL4ZR   270,06x 250,00 EUR 14,29% 0,153257 218,75 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL4ZS
19569709
DFL4ZS   270,06x 255,00 EUR 16,57% 0,118147 218,75 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DF30TU
15073291
DF30TU   270,06x 245,00 EUR 12,00% 0,195568 218,75 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFY7YF
21717736
DFY7YF   248,58x 290,00 EUR 32,57% 0,154347 218,75 EUR 17.12.2021 21:58:03 DZ BANK 0,028 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DF30TT
15070292
DF30TT   248,58x 240,00 EUR 9,71% 0,245364 218,75 EUR 18.06.2021 21:58:16 DZ BANK 0,008 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFY8N3
21740351
DFY8N3   243,06x 295,00 EUR 34,86% 0,188193 218,75 EUR 18.03.2022 21:58:03 DZ BANK 0,03 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DF9GU2
17021074
DF9GU2   237,77x 280,00 EUR 28,00% 0,190959 218,75 EUR 17.12.2021 21:58:16 DZ BANK 0,032 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFL58E
19604704
DFL58E   235,22x 265,00 EUR 21,14% 0,188087 218,75 EUR 17.09.2021 21:58:02 DZ BANK 0,013 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DV142E
23290504
DV142E   232,71x 250,00 EUR 14,29% 0,205907 218,75 EUR 16.07.2021 21:58:03 DZ BANK 0,014 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DFX9K3
21540298
DFX9K3   223,21x 285,00 EUR 30,29% 0,171871 218,75 EUR 17.12.2021 21:58:03 DZ BANK 0,038 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451491/filterDataCurrentCount/320/wkn/DV13E4
23270213
DV13E4   218,75x 240,00 EUR 9,71% 0,292986 218,75 EUR 16.07.2021 22:00:03 DZ BANK 0,09 EUR 0,10 EUR

Optionsscheine Classic Long auf Allianz SE