29.03.2024 / Uhr | Basiswertkategorie | Börse : Nikkei Inc. | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A1RRF6
Nikkei 225
|
Index | A1RRF6 | 40.369,44 | 0,50% | 201,37 PKT | 27.427,66 Tief41.087,75 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0342
42779781
|
16,07x | 43.000,00 PKT | 6,52% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,53 EUR 1,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU4
41681615
|
15,97x | 39.000,00 PKT | -3,39% | 40.369,44 PKT | 07.06.2024 | DZ BANK | 1,53 EUR 1,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NNF
42449595
|
15,97x | 41.750,00 PKT | 3,42% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,53 EUR 1,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0341
42779784
|
15,47x | 42.750,00 PKT | 5,90% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,58 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ86W8
42189346
|
15,47x | 40.250,00 PKT | -0,30% | 40.369,44 PKT | 06.09.2024 | DZ BANK | 1,58 EUR 1,60 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NNE
42449604
|
15,37x | 41.500,00 PKT | 2,80% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,60 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU3
41681597
|
15,00x | 38.750,00 PKT | -4,01% | 40.369,44 PKT | 07.06.2024 | DZ BANK | 1,63 EUR 1,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0340
42779789
|
14,91x | 42.500,00 PKT | 5,28% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,63 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NND
42449606
|
14,65x | 41.250,00 PKT | 2,18% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,67 EUR 1,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HVJ
41681598
|
14,65x | 40.000,00 PKT | -0,92% | 40.369,44 PKT | 06.09.2024 | DZ BANK | 1,67 EUR 1,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ034Z
42779792
|
14,39x | 42.250,00 PKT | 4,66% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,70 EUR 1,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU2
41681610
|
14,14x | 38.500,00 PKT | -4,63% | 40.369,44 PKT | 07.06.2024 | DZ BANK | 1,73 EUR 1,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPX
42354579
|
14,06x | 41.000,00 PKT | 1,56% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,74 EUR 1,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HVH
41681626
|
13,98x | 39.750,00 PKT | -1,53% | 40.369,44 PKT | 06.09.2024 | DZ BANK | 1,75 EUR 1,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ034Y
42779795
|
13,91x | 42.000,00 PKT | 4,04% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,76 EUR 1,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPW
42354792
|
13,60x | 40.750,00 PKT | 0,94% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,81 EUR 1,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ034X
42779791
|
13,45x | 41.750,00 PKT | 3,42% | 40.369,44 PKT | 07.03.2025 | DZ BANK | 1,82 EUR 1,84 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HVG
41681604
|
13,31x | 39.500,00 PKT | -2,15% | 40.369,44 PKT | 06.09.2024 | DZ BANK | 1,84 EUR 1,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU1
41681589
|
13,31x | 38.250,00 PKT | -5,25% | 40.369,44 PKT | 07.06.2024 | DZ BANK | 1,84 EUR 1,86 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPV
42354822
|
13,03x | 40.500,00 PKT | 0,32% | 40.369,44 PKT | 06.12.2024 | DZ BANK | 1,88 EUR 1,90 EUR |