28.03.2024 / Uhr | Basiswertkategorie | Börse : Nikkei Inc. | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A1RRF6
Nikkei 225
|
Index | A1RRF6 | 40.168,07 | -1,46% | -594,66 PKT | 27.427,66 Tief41.087,75 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ08AV
42848759
|
20,37x | 43.250,00 PKT | 7,67% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,19 EUR 1,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NNA
42449601
|
20,03x | 41.500,00 PKT | 3,32% | 40.168,07 PKT | 06.09.2024 | DZ BANK | 1,21 EUR 1,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ1V8W
43335141
|
19,71x | 44.500,00 PKT | 10,78% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,22 EUR 1,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0WC0
42625626
|
19,56x | 43.000,00 PKT | 7,05% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,24 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU7
41681620
|
19,56x | 39.750,00 PKT | -1,04% | 40.168,07 PKT | 07.06.2024 | DZ BANK | 1,24 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ1V8V
43335144
|
18,96x | 44.250,00 PKT | 10,16% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,28 EUR 1,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NM9
42449589
|
18,96x | 41.250,00 PKT | 2,69% | 40.168,07 PKT | 06.09.2024 | DZ BANK | 1,28 EUR 1,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0WCZ
42628402
|
18,81x | 42.750,00 PKT | 6,43% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,29 EUR 1,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ08A2
42848800
|
18,39x | 44.000,00 PKT | 9,54% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,32 EUR 1,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU6
41681572
|
18,12x | 39.500,00 PKT | -1,66% | 40.168,07 PKT | 07.06.2024 | DZ BANK | 1,34 EUR 1,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPU
42354780
|
17,99x | 41.000,00 PKT | 2,07% | 40.168,07 PKT | 06.09.2024 | DZ BANK | 1,35 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0WCY
42625431
|
17,99x | 42.500,00 PKT | 5,81% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,35 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ08A1
42848804
|
17,73x | 43.750,00 PKT | 8,92% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,37 EUR 1,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0SEC
42518783
|
17,23x | 42.250,00 PKT | 5,18% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,41 EUR 1,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ08A0
42848805
|
17,11x | 43.500,00 PKT | 8,29% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,42 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPT
42354736
|
17,11x | 40.750,00 PKT | 1,45% | 40.168,07 PKT | 06.09.2024 | DZ BANK | 1,43 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DJ8HU5
41681580
|
16,99x | 39.250,00 PKT | -2,29% | 40.168,07 PKT | 07.06.2024 | DZ BANK | 1,43 EUR 1,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ08AZ
42848803
|
16,54x | 43.250,00 PKT | 7,67% | 40.168,07 PKT | 07.03.2025 | DZ BANK | 1,47 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0NNG
42449610
|
16,54x | 42.000,00 PKT | 4,56% | 40.168,07 PKT | 06.12.2024 | DZ BANK | 1,47 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/218/wkn/DQ0HPS
42354821
|
16,21x | 40.500,00 PKT | 0,83% | 40.168,07 PKT | 06.09.2024 | DZ BANK | 1,50 EUR 1,52 EUR |