06.05.2021 / 08:15:03 UhrBasiswertkategorieBörse : Nikkei Inc.Kurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A1RRF6
Nikkei 225
Index A1RRF6 29.331,37 1,80% 518,74 PKT 19.448,93 Tief30.714,52 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV00NQ
22328022
DV00NQ   278,77x 33.500,00 PKT 14,21% 0,004952 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0EYH
21936672
DV0EYH   278,77x 31.500,00 PKT 7,39% 0,084939 29.331,37 PKT 04.06.2021 17:34:08 DZ BANK 0,027 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0KC8
21999876
DV0KC8   278,77x 32.250,00 PKT 9,95% 0,033341 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV01TC
22355824
DV01TC   278,77x 34.250,00 PKT 16,77% 0,001293 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV00NR
22328265
DV00NR   278,77x 33.750,00 PKT 15,06% 0,003216 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0KC9
22000390
DV0KC9   278,77x 32.500,00 PKT 10,80% 0,023563 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV01TD
22355410
DV01TD   278,77x 34.500,00 PKT 17,62% 0,000801 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0XW4
22239434
DV0XW4   278,77x 33.250,00 PKT 13,36% 0,007501 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0XW2
22239732
DV0XW2   278,77x 32.750,00 PKT 11,66% 0,016366 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV00NS
22328376
DV00NS   278,77x 34.000,00 PKT 15,92% 0,002055 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0XW3
22239532
DV0XW3   278,77x 33.000,00 PKT 12,51% 0,011173 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0EYJ
21942927
DV0EYJ   278,77x 31.750,00 PKT 8,25% 0,063313 29.331,37 PKT 04.06.2021 17:32:07 DZ BANK 0,005 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0EYG
21935686
DV0EYG   271,97x 31.250,00 PKT 6,54% 0,111913 29.331,37 PKT 04.06.2021 17:34:08 DZ BANK 0,042 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0EYK
21935537
DV0EYK   278,77x 32.000,00 PKT 9,10% 0,046355 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV01TF
22355630
DV01TF   245,08x 34.500,00 PKT 17,62% 0,06527 29.331,37 PKT 03.09.2021 17:34:08 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV01TE
22355654
DV01TE   223,02x 34.250,00 PKT 16,77% 0,074665 29.331,37 PKT 03.09.2021 17:30:08 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV0EYF
21935868
DV0EYF   202,74x 31.000,00 PKT 5,69% 0,144804 29.331,37 PKT 04.06.2021 17:30:08 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV00NV
22328894
DV00NV   171,55x 34.000,00 PKT 15,92% 0,085139 29.331,37 PKT 03.09.2021 17:30:08 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DFY1QD
21594206
DFY1QD   148,68x 30.750,00 PKT 4,84% 0,183987 29.331,37 PKT 04.06.2021 17:33:02 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451455/filterDataCurrentCount/173/wkn/DV00NU
22328375
DV00NU   148,68x 33.750,00 PKT 15,06% 0,096766 29.331,37 PKT 03.09.2021 17:30:08 DZ BANK 0,11 EUR 0,15 EUR

Optionsscheine Classic Long auf Nikkei 225