| 12.04.2021 / Uhr | Basiswertkategorie | Börse : ICE Fut Eur | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/sin/451449
Brent Crude Future Contract
|
Future | 63,84 | 1,25% | 0,79 USD | 15,98 Tief71,38 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ5
17435685
|
76,58x | 70,00 USD | 9,65% | 0,209523 | 63,84 USD | 27.04.2021 | DZ BANK | 0,009 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ6
17434180
|
76,58x | 72,00 USD | 12,78% | 0,141935 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKA
17434539
|
76,58x | 78,00 USD | 22,18% | 0,034333 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKB
17434060
|
76,58x | 80,00 USD | 25,31% | 0,019819 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ7
17434935
|
76,58x | 74,00 USD | 15,91% | 0,092084 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKC
17435715
|
76,58x | 90,00 USD | 40,98% | 0,00079 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ8
17435490
|
76,58x | 75,00 USD | 17,48% | 0,073025 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ9
17435512
|
76,58x | 76,00 USD | 19,05% | 0,057333 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKD
17435018
|
76,58x | 100,00 USD | 56,64% | 0,000017 | 63,84 USD | 27.04.2021 | DZ BANK | 0,001 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ4
17434582
|
76,58x | 68,00 USD | 6,52% | 0,295686 | 63,84 USD | 27.04.2021 | DZ BANK | 0,033 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DFN3UQ
21384494
|
75,02x | 80,00 USD | 27,92% | 0,234665 | 62,54 USD | 27.07.2021 | DZ BANK | 0,034 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TZ
12311724
|
73,73x | 90,00 USD | 46,44% | 0,214839 | 61,46 USD | 26.10.2021 | DZ BANK | 0,024 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TY
12311723
|
73,73x | 85,00 USD | 38,30% | 0,260383 | 61,46 USD | 26.10.2021 | DZ BANK | 0,045 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72T1
12312296
|
73,73x | 100,00 USD | 62,71% | 0,14417 | 61,46 USD | 26.10.2021 | DZ BANK | 0,01 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72T0
12312550
|
73,73x | 95,00 USD | 54,57% | 0,176357 | 61,46 USD | 26.10.2021 | DZ BANK | 0,018 EUR 0,07 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ3
17435468
|
63,82x | 66,00 USD | 3,38% | 0,398388 | 63,84 USD | 27.04.2021 | DZ BANK | 0,074 EUR 0,084 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TX
12312044
|
62,94x | 80,00 USD | 30,17% | 0,313611 | 61,46 USD | 26.10.2021 | DZ BANK | 0,072 EUR 0,082 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DFN3UP
21383337
|
62,52x | 75,00 USD | 19,92% | 0,309803 | 62,54 USD | 27.07.2021 | DZ BANK | 0,074 EUR 0,084 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TW
12311722
|
46,92x | 78,00 USD | 26,91% | 0,337143 | 61,46 USD | 26.10.2021 | DZ BANK | 0,10 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ2
17434485
|
48,73x | 65,00 USD | 1,82% | 0,454354 | 63,84 USD | 27.04.2021 | DZ BANK | 0,10 EUR 0,11 EUR |
