12.04.2021 / 13:36:08 UhrBasiswertkategorieBörse : ICE Fut EurKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/451449
Brent Crude Future Contract
Future   63,84 1,25% 0,79 USD 15,98 Tief71,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ5
17435685
DF5SJ5   76,58x 70,00 USD 9,65% 0,209523 63,84 USD 27.04.2021 13:45:26 DZ BANK 0,009 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ6
17434180
DF5SJ6   76,58x 72,00 USD 12,78% 0,141935 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKA
17434539
DF5SKA   76,58x 78,00 USD 22,18% 0,034333 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKB
17434060
DF5SKB   76,58x 80,00 USD 25,31% 0,019819 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ7
17434935
DF5SJ7   76,58x 74,00 USD 15,91% 0,092084 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKC
17435715
DF5SKC   76,58x 90,00 USD 40,98% 0,00079 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ8
17435490
DF5SJ8   76,58x 75,00 USD 17,48% 0,073025 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ9
17435512
DF5SJ9   76,58x 76,00 USD 19,05% 0,057333 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SKD
17435018
DF5SKD   76,58x 100,00 USD 56,64% 0,000017 63,84 USD 27.04.2021 09:00:02 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ4
17434582
DF5SJ4   76,58x 68,00 USD 6,52% 0,295686 63,84 USD 27.04.2021 13:46:08 DZ BANK 0,033 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DFN3UQ
21384494
DFN3UQ   75,02x 80,00 USD 27,92% 0,234665 62,54 USD 27.07.2021 13:45:52 DZ BANK 0,034 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TZ
12311724
DD72TZ   73,73x 90,00 USD 46,44% 0,214839 61,46 USD 26.10.2021 13:43:33 DZ BANK 0,024 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TY
12311723
DD72TY   73,73x 85,00 USD 38,30% 0,260383 61,46 USD 26.10.2021 13:43:33 DZ BANK 0,045 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72T1
12312296
DD72T1   73,73x 100,00 USD 62,71% 0,14417 61,46 USD 26.10.2021 13:42:31 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72T0
12312550
DD72T0   73,73x 95,00 USD 54,57% 0,176357 61,46 USD 26.10.2021 13:15:07 DZ BANK 0,018 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ3
17435468
DF5SJ3   63,82x 66,00 USD 3,38% 0,398388 63,84 USD 27.04.2021 13:46:03 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TX
12312044
DD72TX   62,94x 80,00 USD 30,17% 0,313611 61,46 USD 26.10.2021 13:44:08 DZ BANK 0,072 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DFN3UP
21383337
DFN3UP   62,52x 75,00 USD 19,92% 0,309803 62,54 USD 27.07.2021 13:43:37 DZ BANK 0,074 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DD72TW
12311722
DD72TW   46,92x 78,00 USD 26,91% 0,337143 61,46 USD 26.10.2021 13:46:03 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451449/filterDataCurrentCount/118/wkn/DF5SJ2
17434485
DF5SJ2   48,73x 65,00 USD 1,82% 0,454354 63,84 USD 27.04.2021 13:45:44 DZ BANK 0,10 EUR 0,11 EUR

Optionsscheine Classic Long auf Brent Crude Future Contract